Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$884.53B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$52.88 | HK$51.50 | HK$53.46 | HK$52.47 | HK$8 | HK$23,523,338 |
Jun-13 2021 | HK$52.45 | HK$47.79 | HK$52.80 | HK$49.58 | - | HK$23,331,839 |
Jun-12 2021 | HK$49.60 | HK$46.98 | HK$50.15 | HK$49.69 | - | HK$22,040,996 |
Jun-11 2021 | HK$49.66 | HK$49.42 | HK$52.29 | HK$50.85 | - | HK$22,133,520 |
Jun-10 2021 | HK$50.87 | HK$49.93 | HK$53.98 | HK$53.89 | - | HK$22,708,976 |
Jun-09 2021 | HK$53.90 | HK$48.22 | HK$54.03 | HK$50.79 | - | HK$24,068,390 |
Jun-08 2021 | HK$50.77 | HK$46.37 | HK$52.60 | HK$51.65 | - | HK$22,703,571 |
Jun-07 2021 | HK$51.62 | HK$51.62 | HK$58.76 | HK$56.67 | - | HK$23,089,954 |
Jun-06 2021 | HK$56.66 | HK$55.19 | HK$57.55 | HK$55.87 | - | HK$25,355,315 |
Jun-05 2021 | HK$55.92 | HK$54.30 | HK$61.05 | HK$56.63 | - | HK$24,997,770 |
Jun-04 2021 | HK$56.52 | HK$53.26 | HK$61.84 | HK$61.64 | - | HK$25,275,199 |
Jun-03 2021 | HK$61.62 | HK$56.68 | HK$61.91 | HK$58.04 | - | HK$27,523,564 |
Jun-02 2021 | HK$58.05 | HK$50.64 | HK$59.69 | HK$51.97 | - | HK$25,925,573 |
Jun-01 2021 | HK$51.91 | HK$49.16 | HK$52.01 | HK$50.62 | - | HK$26,010,791 |
May-31 2021 | HK$50.61 | HK$44.38 | HK$50.86 | HK$46.76 | - | HK$25,358,066 |
Análisis de precios históricos y de mercado de Hyperburn (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.