Cap Mercado Bs.90.67T
0.74%
Volumen 24h Bs.3.78T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.245.75 | Bs.239.33 | Bs.248.43 | Bs.243.86 | Bs.37 | Bs.109,310,723 |
Jun-13 2021 | Bs.243.73 | Bs.222.08 | Bs.245.35 | Bs.230.39 | - | Bs.108,420,844 |
Jun-12 2021 | Bs.230.49 | Bs.218.34 | Bs.233.08 | Bs.230.91 | - | Bs.102,422,416 |
Jun-11 2021 | Bs.230.80 | Bs.229.65 | Bs.243.01 | Bs.236.30 | - | Bs.102,852,369 |
Jun-10 2021 | Bs.236.39 | Bs.232.06 | Bs.250.85 | Bs.250.43 | - | Bs.105,526,458 |
Jun-09 2021 | Bs.250.48 | Bs.224.09 | Bs.251.10 | Bs.236.04 | - | Bs.111,843,525 |
Jun-08 2021 | Bs.235.94 | Bs.215.52 | Bs.244.44 | Bs.240.02 | - | Bs.105,501,339 |
Jun-07 2021 | Bs.239.88 | Bs.239.88 | Bs.273.05 | Bs.263.38 | - | Bs.107,296,825 |
Jun-06 2021 | Bs.263.33 | Bs.256.46 | Bs.267.43 | Bs.259.64 | - | Bs.117,823,744 |
Jun-05 2021 | Bs.259.87 | Bs.252.35 | Bs.283.72 | Bs.263.19 | - | Bs.116,162,266 |
Jun-04 2021 | Bs.262.68 | Bs.247.52 | Bs.287.38 | Bs.286.43 | - | Bs.117,451,451 |
Jun-03 2021 | Bs.286.37 | Bs.263.41 | Bs.287.72 | Bs.269.70 | - | Bs.127,899,392 |
Jun-02 2021 | Bs.269.75 | Bs.235.33 | Bs.277.39 | Bs.241.50 | - | Bs.120,473,678 |
Jun-01 2021 | Bs.241.23 | Bs.228.46 | Bs.241.71 | Bs.235.25 | - | Bs.120,869,680 |
May-31 2021 | Bs.235.18 | Bs.206.26 | Bs.236.36 | Bs.217.33 | - | Bs.117,836,526 |
Análisis de precios históricos y de mercado de Hyperburn (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 215 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.