Cap Mercado Tk274.24T
1.98%
Volumen 24h Tk11.75T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk743.28 | Tk723.84 | Tk751.37 | Tk737.54 | Tk112 | Tk330,603,967 |
Jun-13 2021 | Tk737.17 | Tk671.67 | Tk742.07 | Tk696.81 | - | Tk327,912,581 |
Jun-12 2021 | Tk697.12 | Tk660.37 | Tk704.94 | Tk698.38 | - | Tk309,770,681 |
Jun-11 2021 | Tk698.05 | Tk694.56 | Tk734.99 | Tk714.69 | - | Tk311,071,049 |
Jun-10 2021 | Tk714.96 | Tk701.85 | Tk758.68 | Tk757.41 | - | Tk319,158,678 |
Jun-09 2021 | Tk757.56 | Tk677.77 | Tk759.44 | Tk713.89 | - | Tk338,264,281 |
Jun-08 2021 | Tk713.59 | Tk651.82 | Tk739.31 | Tk725.95 | - | Tk319,082,706 |
Jun-07 2021 | Tk725.51 | Tk725.51 | Tk825.84 | Tk796.57 | - | Tk324,513,050 |
Jun-06 2021 | Tk796.43 | Tk775.67 | Tk808.83 | Tk785.28 | - | Tk356,351,109 |
Jun-05 2021 | Tk785.98 | Tk763.21 | Tk858.12 | Tk796.02 | - | Tk351,326,063 |
Jun-04 2021 | Tk794.46 | Tk748.63 | Tk869.18 | Tk866.31 | - | Tk355,225,129 |
Jun-03 2021 | Tk866.13 | Tk796.67 | Tk870.21 | Tk815.71 | - | Tk386,824,323 |
Jun-02 2021 | Tk815.86 | Tk711.74 | Tk838.97 | Tk730.42 | - | Tk364,365,680 |
Jun-01 2021 | Tk729.59 | Tk690.97 | Tk731.06 | Tk711.51 | - | Tk365,563,365 |
May-31 2021 | Tk711.28 | Tk623.84 | Tk714.87 | Tk657.31 | - | Tk356,389,767 |
Análisis de precios históricos y de mercado de Hyperburn (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 215 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.