Cap Mercado NZ$4.17T
0.37%
Volumen 24h NZ$188.32B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$11.37 | NZ$11.07 | NZ$11.49 | NZ$11.28 | NZ$2 | NZ$5,059,605 |
Jun-13 2021 | NZ$11.28 | NZ$10.27 | NZ$11.35 | NZ$10.66 | - | NZ$5,018,416 |
Jun-12 2021 | NZ$10.66 | NZ$10.10 | NZ$10.78 | NZ$10.68 | - | NZ$4,740,770 |
Jun-11 2021 | NZ$10.68 | NZ$10.62 | NZ$11.24 | NZ$10.93 | - | NZ$4,760,671 |
Jun-10 2021 | NZ$10.94 | NZ$10.74 | NZ$11.61 | NZ$11.59 | - | NZ$4,884,445 |
Jun-09 2021 | NZ$11.59 | NZ$10.37 | NZ$11.62 | NZ$10.92 | - | NZ$5,176,840 |
Jun-08 2021 | NZ$10.92 | NZ$9.975 | NZ$11.31 | NZ$11.11 | - | NZ$4,883,283 |
Jun-07 2021 | NZ$11.10 | NZ$11.10 | NZ$12.63 | NZ$12.19 | - | NZ$4,966,389 |
Jun-06 2021 | NZ$12.18 | NZ$11.87 | NZ$12.37 | NZ$12.01 | - | NZ$5,453,643 |
Jun-05 2021 | NZ$12.02 | NZ$11.68 | NZ$13.13 | NZ$12.18 | - | NZ$5,376,739 |
Jun-04 2021 | NZ$12.15 | NZ$11.45 | NZ$13.30 | NZ$13.25 | - | NZ$5,436,411 |
Jun-03 2021 | NZ$13.25 | NZ$12.19 | NZ$13.31 | NZ$12.48 | - | NZ$5,920,009 |
Jun-02 2021 | NZ$12.48 | NZ$10.89 | NZ$12.83 | NZ$11.17 | - | NZ$5,576,299 |
Jun-01 2021 | NZ$11.16 | NZ$10.57 | NZ$11.18 | NZ$10.88 | - | NZ$5,594,629 |
May-31 2021 | NZ$10.88 | NZ$9.547 | NZ$10.94 | NZ$10.05 | - | NZ$5,454,235 |
Análisis de precios históricos y de mercado de Hyperburn (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.