Market Cap NZ$3.94T -5.01%
Volume 24h NZ$275.72B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$11.44 NZ$11.14 NZ$11.56 NZ$11.35 NZ$2 NZ$5,088,813
Jun-13 2021 NZ$11.34 NZ$10.33 NZ$11.42 NZ$10.72 - NZ$5,047,386
Jun-12 2021 NZ$10.73 NZ$10.16 NZ$10.85 NZ$10.74 - NZ$4,768,137
Jun-11 2021 NZ$10.74 NZ$10.69 NZ$11.31 NZ$11.00 - NZ$4,788,153
Jun-10 2021 NZ$11.00 NZ$10.80 NZ$11.67 NZ$11.65 - NZ$4,912,642
Jun-09 2021 NZ$11.66 NZ$10.43 NZ$11.68 NZ$10.98 - NZ$5,206,724
Jun-08 2021 NZ$10.98 NZ$10.03 NZ$11.37 NZ$11.17 - NZ$4,911,472
Jun-07 2021 NZ$11.16 NZ$11.16 NZ$12.71 NZ$12.26 - NZ$4,995,059
Jun-06 2021 NZ$12.25 NZ$11.93 NZ$12.44 NZ$12.08 - NZ$5,485,125
Jun-05 2021 NZ$12.09 NZ$11.74 NZ$13.20 NZ$12.25 - NZ$5,407,777
Jun-04 2021 NZ$12.22 NZ$11.52 NZ$13.37 NZ$13.33 - NZ$5,467,794
Jun-03 2021 NZ$13.33 NZ$12.26 NZ$13.39 NZ$12.55 - NZ$5,954,183
Jun-02 2021 NZ$12.55 NZ$10.95 NZ$12.91 NZ$11.24 - NZ$5,608,489
Jun-01 2021 NZ$11.23 NZ$10.63 NZ$11.25 NZ$10.95 - NZ$5,626,925
May-31 2021 NZ$10.94 NZ$9.602 NZ$11.00 NZ$10.11 - NZ$5,485,720

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.