Market Cap RM11.28T -2.87%
Volume 24h RM697.42B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 58 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM32.24 RM31.39 RM32.59 RM31.99 RM5 RM14,340,842
Jun-13 2021 RM31.97 RM29.13 RM32.18 RM30.22 - RM14,224,096
Jun-12 2021 RM30.23 RM28.64 RM30.57 RM30.29 - RM13,437,142
Jun-11 2021 RM30.27 RM30.12 RM31.88 RM31.00 - RM13,493,549
Jun-10 2021 RM31.01 RM30.44 RM32.91 RM32.85 - RM13,844,372
Jun-09 2021 RM32.86 RM29.40 RM32.94 RM30.96 - RM14,673,129
Jun-08 2021 RM30.95 RM28.27 RM32.06 RM31.49 - RM13,841,076
Jun-07 2021 RM31.47 RM31.47 RM35.82 RM34.55 - RM14,076,632
Jun-06 2021 RM34.54 RM33.64 RM35.08 RM34.06 - RM15,457,694
Jun-05 2021 RM34.09 RM33.10 RM37.22 RM34.52 - RM15,239,719
Jun-04 2021 RM34.46 RM32.47 RM37.70 RM37.57 - RM15,408,852
Jun-03 2021 RM37.57 RM34.55 RM37.74 RM35.38 - RM16,779,552
Jun-02 2021 RM35.39 RM30.87 RM36.39 RM31.68 - RM15,805,348
Jun-01 2021 RM31.64 RM29.97 RM31.71 RM30.86 - RM15,857,301
May-31 2021 RM30.85 RM27.06 RM31.00 RM28.51 - RM15,459,371

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.