Market Cap ₺76.58T -2.86%
Volume 24h ₺4.94T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 18 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-14 2021 ₺218.74 ₺213.02 ₺221.13 ₺217.05 ₺33 ₺97,296,958
Jun-13 2021 ₺216.95 ₺197.67 ₺218.39 ₺205.07 - ₺96,504,881
Jun-12 2021 ₺205.16 ₺194.34 ₺207.46 ₺205.53 - ₺91,165,709
Jun-11 2021 ₺205.43 ₺204.41 ₺216.30 ₺210.33 - ₺91,548,408
Jun-10 2021 ₺210.41 ₺206.55 ₺223.28 ₺222.90 - ₺93,928,602
Jun-09 2021 ₺222.95 ₺199.47 ₺223.50 ₺210.09 - ₺99,551,393
Jun-08 2021 ₺210.01 ₺191.83 ₺217.57 ₺213.64 - ₺93,906,244
Jun-07 2021 ₺213.51 ₺213.51 ₺243.04 ₺234.43 - ₺95,504,397
Jun-06 2021 ₺234.39 ₺228.28 ₺238.04 ₺231.11 - ₺104,874,359
Jun-05 2021 ₺231.31 ₺224.61 ₺252.54 ₺234.26 - ₺103,395,484
Jun-04 2021 ₺233.81 ₺220.32 ₺255.80 ₺254.95 - ₺104,542,982
Jun-03 2021 ₺254.90 ₺234.46 ₺256.10 ₺240.06 - ₺113,842,645
Jun-02 2021 ₺240.11 ₺209.46 ₺246.91 ₺214.96 - ₺107,233,052
Jun-01 2021 ₺214.72 ₺203.35 ₺215.15 ₺209.40 - ₺107,585,531
May-31 2021 ₺209.33 ₺183.59 ₺210.38 ₺193.44 - ₺104,885,735

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37953 TRY.