Market Cap R44.27T -2.86%
Volume 24h R2.85T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R126.46 R123.16 R127.84 R125.49 R19 R56,252,010
Jun-13 2021 R125.42 R114.28 R126.26 R118.56 - R55,794,073
Jun-12 2021 R118.61 R112.36 R119.94 R118.83 - R52,707,243
Jun-11 2021 R118.77 R118.17 R125.05 R121.60 - R52,928,499
Jun-10 2021 R121.65 R119.41 R129.08 R128.87 - R54,304,603
Jun-09 2021 R128.89 R115.32 R129.21 R121.46 - R57,555,407
Jun-08 2021 R121.41 R110.90 R125.79 R123.52 - R54,291,677
Jun-07 2021 R123.44 R123.44 R140.51 R135.53 - R55,215,645
Jun-06 2021 R135.51 R131.98 R137.62 R133.61 - R60,632,867
Jun-05 2021 R133.73 R129.86 R146.00 R135.44 - R59,777,859
Jun-04 2021 R135.17 R127.38 R147.89 R147.40 - R60,441,282
Jun-03 2021 R147.37 R135.55 R148.06 R138.79 - R65,817,861
Jun-02 2021 R138.81 R121.10 R142.75 R124.28 - R61,996,540
Jun-01 2021 R124.14 R117.56 R124.38 R121.06 - R62,200,325
May-31 2021 R121.02 R106.14 R121.63 R111.84 - R60,639,444

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.