Market Cap AU$3.68T -1.46%
Volume 24h AU$208.79B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 4 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$10.34 AU$10.07 AU$10.46 AU$10.26 AU$2 AU$4,603,162
Jun-13 2021 AU$10.26 AU$9.352 AU$10.33 AU$9.702 - AU$4,565,689
Jun-12 2021 AU$9.706 AU$9.194 AU$9.815 AU$9.723 - AU$4,313,090
Jun-11 2021 AU$9.719 AU$9.670 AU$10.23 AU$9.951 - AU$4,331,196
Jun-10 2021 AU$9.954 AU$9.772 AU$10.56 AU$10.54 - AU$4,443,804
Jun-09 2021 AU$10.54 AU$9.437 AU$10.57 AU$9.939 - AU$4,709,821
Jun-08 2021 AU$9.935 AU$9.075 AU$10.29 AU$10.10 - AU$4,442,746
Jun-07 2021 AU$10.10 AU$10.10 AU$11.49 AU$11.09 - AU$4,518,356
Jun-06 2021 AU$11.08 AU$10.80 AU$11.26 AU$10.93 - AU$4,961,653
Jun-05 2021 AU$10.94 AU$10.62 AU$11.94 AU$11.08 - AU$4,891,686
Jun-04 2021 AU$11.06 AU$10.42 AU$12.10 AU$12.06 - AU$4,945,975
Jun-03 2021 AU$12.05 AU$11.09 AU$12.11 AU$11.35 - AU$5,385,946
Jun-02 2021 AU$11.35 AU$9.909 AU$11.68 AU$10.17 - AU$5,073,243
Jun-01 2021 AU$10.15 AU$9.620 AU$10.17 AU$9.906 - AU$5,089,919
May-31 2021 AU$9.903 AU$8.686 AU$9.953 AU$9.152 - AU$4,962,191

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.