Market Cap ₱134.83T -3.78%
Volume 24h ₱9.29T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 51 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-14 2021 ₱389.94 ₱379.74 ₱394.19 ₱386.93 ₱59 ₱173,443,811
Jun-13 2021 ₱386.74 ₱352.38 ₱389.31 ₱365.57 - ₱172,031,837
Jun-12 2021 ₱365.73 ₱346.45 ₱369.83 ₱366.39 - ₱162,514,104
Jun-11 2021 ₱366.21 ₱364.38 ₱385.59 ₱374.94 - ₱163,196,312
Jun-10 2021 ₱375.08 ₱368.21 ₱398.02 ₱397.36 - ₱167,439,301
Jun-09 2021 ₱397.43 ₱355.58 ₱398.42 ₱374.52 - ₱177,462,619
Jun-08 2021 ₱374.37 ₱341.96 ₱387.86 ₱380.85 - ₱167,399,445
Jun-07 2021 ₱380.62 ₱380.62 ₱433.26 ₱417.90 - ₱170,248,350
Jun-06 2021 ₱417.83 ₱406.94 ₱424.33 ₱411.98 - ₱186,951,460
Jun-05 2021 ₱412.34 ₱400.40 ₱450.19 ₱417.61 - ₱184,315,184
Jun-04 2021 ₱416.79 ₱392.75 ₱455.99 ₱454.49 - ₱186,360,741
Jun-03 2021 ₱454.39 ₱417.95 ₱456.53 ₱427.94 - ₱202,938,535
Jun-02 2021 ₱428.02 ₱373.40 ₱440.14 ₱383.20 - ₱191,156,122
Jun-01 2021 ₱382.76 ₱362.50 ₱383.53 ₱373.28 - ₱191,784,459
May-31 2021 ₱373.16 ₱327.28 ₱375.04 ₱344.84 - ₱186,971,741

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7205 PHP.