Market Cap CHF2.14T -5.04%
Volume 24h CHF155.70B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF6.209 CHF6.047 CHF6.277 CHF6.161 CHF1 CHF2,762,006
Jun-13 2021 CHF6.158 CHF5.611 CHF6.199 CHF5.821 - CHF2,739,521
Jun-12 2021 CHF5.824 CHF5.517 CHF5.889 CHF5.834 - CHF2,587,956
Jun-11 2021 CHF5.831 CHF5.802 CHF6.140 CHF5.970 - CHF2,598,819
Jun-10 2021 CHF5.973 CHF5.863 CHF6.338 CHF6.327 - CHF2,666,387
Jun-09 2021 CHF6.329 CHF5.662 CHF6.344 CHF5.964 - CHF2,826,003
Jun-08 2021 CHF5.961 CHF5.445 CHF6.176 CHF6.064 - CHF2,665,752
Jun-07 2021 CHF6.061 CHF6.061 CHF6.899 CHF6.654 - CHF2,711,120
Jun-06 2021 CHF6.653 CHF6.480 CHF6.757 CHF6.560 - CHF2,977,108
Jun-05 2021 CHF6.566 CHF6.376 CHF7.169 CHF6.650 - CHF2,935,127
Jun-04 2021 CHF6.637 CHF6.254 CHF7.261 CHF7.237 - CHF2,967,701
Jun-03 2021 CHF7.236 CHF6.655 CHF7.270 CHF6.814 - CHF3,231,694
Jun-02 2021 CHF6.816 CHF5.946 CHF7.009 CHF6.102 - CHF3,044,065
Jun-01 2021 CHF6.095 CHF5.772 CHF6.107 CHF5.944 - CHF3,054,071
May-31 2021 CHF5.942 CHF5.211 CHF5.972 CHF5.491 - CHF2,977,431

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.