Market Cap MX$39.90T -4.98%
Volume 24h MX$2.80T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 52 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$115.57 MX$112.55 MX$116.83 MX$114.68 MX$17 MX$51,406,473
Jun-13 2021 MX$114.62 MX$104.44 MX$115.38 MX$108.35 - MX$50,987,983
Jun-12 2021 MX$108.39 MX$102.68 MX$109.61 MX$108.59 - MX$48,167,051
Jun-11 2021 MX$108.54 MX$107.99 MX$114.28 MX$111.12 - MX$48,369,249
Jun-10 2021 MX$111.17 MX$109.13 MX$117.97 MX$117.77 - MX$49,626,815
Jun-09 2021 MX$117.79 MX$105.38 MX$118.08 MX$111.00 - MX$52,597,595
Jun-08 2021 MX$110.95 MX$101.35 MX$114.95 MX$112.88 - MX$49,615,002
Jun-07 2021 MX$112.81 MX$112.81 MX$128.41 MX$123.86 - MX$50,459,381
Jun-06 2021 MX$123.83 MX$120.61 MX$125.76 MX$122.10 - MX$55,409,964
Jun-05 2021 MX$122.21 MX$118.67 MX$133.43 MX$123.77 - MX$54,628,606
Jun-04 2021 MX$123.53 MX$116.40 MX$135.15 MX$134.70 - MX$55,234,882
Jun-03 2021 MX$134.67 MX$123.87 MX$135.31 MX$126.83 - MX$60,148,323
Jun-02 2021 MX$126.86 MX$110.67 MX$130.45 MX$113.57 - MX$56,656,170
Jun-01 2021 MX$113.44 MX$107.44 MX$113.67 MX$110.63 - MX$56,842,401
May-31 2021 MX$110.60 MX$97.00 MX$111.15 MX$102.20 - MX$55,415,974

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.