Market Cap HK$18.67T -1.97%
Volume 24h HK$1.11T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 16 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$52.81 HK$51.43 HK$53.38 HK$52.40 HK$8 HK$23,491,487
Jun-13 2021 HK$52.38 HK$47.72 HK$52.72 HK$49.51 - HK$23,300,247
Jun-12 2021 HK$49.53 HK$46.92 HK$50.09 HK$49.62 - HK$22,011,151
Jun-11 2021 HK$49.60 HK$49.35 HK$52.22 HK$50.78 - HK$22,103,550
Jun-10 2021 HK$50.80 HK$49.87 HK$53.90 HK$53.81 - HK$22,678,227
Jun-09 2021 HK$53.82 HK$48.16 HK$53.96 HK$50.72 - HK$24,035,800
Jun-08 2021 HK$50.70 HK$46.31 HK$52.53 HK$51.58 - HK$22,672,829
Jun-07 2021 HK$51.55 HK$51.55 HK$58.68 HK$56.60 - HK$23,058,689
Jun-06 2021 HK$56.59 HK$55.11 HK$57.47 HK$55.79 - HK$25,320,983
Jun-05 2021 HK$55.84 HK$54.23 HK$60.97 HK$56.56 - HK$24,963,922
Jun-04 2021 HK$56.45 HK$53.19 HK$61.76 HK$61.55 - HK$25,240,975
Jun-03 2021 HK$61.54 HK$56.60 HK$61.83 HK$57.96 - HK$27,486,296
Jun-02 2021 HK$57.97 HK$50.57 HK$59.61 HK$51.90 - HK$25,890,468
Jun-01 2021 HK$51.84 HK$49.09 HK$51.94 HK$50.55 - HK$25,975,571
May-31 2021 HK$50.54 HK$44.32 HK$50.79 HK$46.70 - HK$25,323,729

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.