Market Cap CL$2,301.87T -0.15%
Volume 24h CL$122.30T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 51 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$6,373.36 CL$6,206.65 CL$6,442.76 CL$6,324.16 CL$962 CL$2,834,802,841
Jun-13 2021 CL$6,320.99 CL$5,759.37 CL$6,363.01 CL$5,974.95 - CL$2,811,725,228
Jun-12 2021 CL$5,977.58 CL$5,662.48 CL$6,044.67 CL$5,988.40 - CL$2,656,165,359
Jun-11 2021 CL$5,985.53 CL$5,955.62 CL$6,302.28 CL$6,128.24 - CL$2,667,315,520
Jun-10 2021 CL$6,130.52 CL$6,018.11 CL$6,505.44 CL$6,494.57 - CL$2,736,663,850
Jun-09 2021 CL$6,495.82 CL$5,811.67 CL$6,511.97 CL$6,121.37 - CL$2,900,487,105
Jun-08 2021 CL$6,118.83 CL$5,589.19 CL$6,339.30 CL$6,224.79 - CL$2,736,012,425
Jun-07 2021 CL$6,220.97 CL$6,220.97 CL$7,081.30 CL$6,830.34 - CL$2,782,575,548
Jun-06 2021 CL$6,829.11 CL$6,651.14 CL$6,935.44 CL$6,733.53 - CL$3,055,574,757
Jun-05 2021 CL$6,739.51 CL$6,544.31 CL$7,358.08 CL$6,825.57 - CL$3,012,486,898
Jun-04 2021 CL$6,812.21 CL$6,419.28 CL$7,452.92 CL$7,428.29 - CL$3,045,919,908
Jun-03 2021 CL$7,426.76 CL$6,831.20 CL$7,461.75 CL$6,994.48 - CL$3,316,870,937
Jun-02 2021 CL$6,995.75 CL$6,102.93 CL$7,193.86 CL$6,263.11 - CL$3,124,296,644
Jun-01 2021 CL$6,256.02 CL$5,924.81 CL$6,268.59 CL$6,100.99 - CL$3,134,566,333
May-31 2021 CL$6,099.03 CL$5,349.22 CL$6,129.77 CL$5,636.21 - CL$3,055,906,229

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.