Market Cap zł9.65T -1.42%
Volume 24h zł565.86B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł27.23 zł26.51 zł27.52 zł27.02 zł4 zł12,111,964
Jun-13 2021 zł27.00 zł24.60 zł27.18 zł25.52 - zł12,013,363
Jun-12 2021 zł25.53 zł24.19 zł25.82 zł25.58 - zł11,348,719
Jun-11 2021 zł25.57 zł25.44 zł26.92 zł26.18 - zł11,396,359
Jun-10 2021 zł26.19 zł25.71 zł27.79 zł27.74 - zł11,692,656
Jun-09 2021 zł27.75 zł24.83 zł27.82 zł26.15 - zł12,392,607
Jun-08 2021 zł26.14 zł23.88 zł27.08 zł26.59 - zł11,689,873
Jun-07 2021 zł26.57 zł26.57 zł30.25 zł29.18 - zł11,888,818
Jun-06 2021 zł29.17 zł28.41 zł29.63 zł28.76 - zł13,055,233
Jun-05 2021 zł28.79 zł27.96 zł31.43 zł29.16 - zł12,871,136
Jun-04 2021 zł29.10 zł27.42 zł31.84 zł31.73 - zł13,013,982
Jun-03 2021 zł31.73 zł29.18 zł31.88 zł29.88 - zł14,171,646
Jun-02 2021 zł29.89 zł26.07 zł30.73 zł26.75 - zł13,348,854
Jun-01 2021 zł26.72 zł25.31 zł26.78 zł26.06 - zł13,392,732
May-31 2021 zł26.05 zł22.85 zł26.19 zł24.08 - zł13,056,650

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.