Market Cap ₽223.05T -2.04%
Volume 24h ₽13.32T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-14 2021 ₽631.37 ₽614.86 ₽638.25 ₽626.50 ₽95 ₽280,830,923
Jun-13 2021 ₽626.19 ₽570.55 ₽630.35 ₽591.91 - ₽278,544,729
Jun-12 2021 ₽592.17 ₽560.95 ₽598.81 ₽593.24 - ₽263,134,126
Jun-11 2021 ₽592.95 ₽589.99 ₽624.33 ₽607.09 - ₽264,238,722
Jun-10 2021 ₽607.32 ₽596.18 ₽644.46 ₽643.38 - ₽271,108,743
Jun-09 2021 ₽643.51 ₽575.73 ₽645.11 ₽606.41 - ₽287,337,962
Jun-08 2021 ₽606.16 ₽553.69 ₽628.00 ₽616.66 - ₽271,044,209
Jun-07 2021 ₽616.28 ₽616.28 ₽701.51 ₽676.65 - ₽275,657,004
Jun-06 2021 ₽676.52 ₽658.89 ₽687.06 ₽667.06 - ₽302,701,784
Jun-05 2021 ₽667.65 ₽648.31 ₽728.93 ₽676.17 - ₽298,433,268
Jun-04 2021 ₽674.85 ₽635.92 ₽738.32 ₽735.88 - ₽301,745,323
Jun-03 2021 ₽735.73 ₽676.73 ₽739.20 ₽692.91 - ₽328,587,199
Jun-02 2021 ₽693.03 ₽604.58 ₽712.66 ₽620.45 - ₽309,509,747
Jun-01 2021 ₽619.75 ₽586.94 ₽621.00 ₽604.39 - ₽310,527,118
May-31 2021 ₽604.20 ₽529.92 ₽607.24 ₽558.35 - ₽302,734,622

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.