Market Cap ¥366.68T -5.04%
Volume 24h ¥26.71T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 22 Seconds ago
Hyperburn HYPR

Hyperburn (HYPR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-14 2021 ¥1,065.37 ¥1,037.50 ¥1,076.97 ¥1,057.14 ¥161 ¥473,866,293
Jun-13 2021 ¥1,056.61 ¥962.73 ¥1,063.64 ¥998.77 - ¥470,008,633
Jun-12 2021 ¥999.21 ¥946.54 ¥1,010.42 ¥1,001.02 - ¥444,005,210
Jun-11 2021 ¥1,000.54 ¥995.54 ¥1,053.49 ¥1,024.39 - ¥445,869,074
Jun-10 2021 ¥1,024.77 ¥1,005.98 ¥1,087.45 ¥1,085.63 - ¥457,461,356
Jun-09 2021 ¥1,085.84 ¥971.48 ¥1,088.54 ¥1,023.25 - ¥484,846,089
Jun-08 2021 ¥1,022.82 ¥934.29 ¥1,059.68 ¥1,040.53 - ¥457,352,464
Jun-07 2021 ¥1,039.89 ¥1,039.89 ¥1,183.71 ¥1,141.76 - ¥465,135,966
Jun-06 2021 ¥1,141.55 ¥1,111.80 ¥1,159.32 ¥1,125.57 - ¥510,770,577
Jun-05 2021 ¥1,126.57 ¥1,093.94 ¥1,229.97 ¥1,140.96 - ¥503,568,000
Jun-04 2021 ¥1,138.73 ¥1,073.04 ¥1,245.83 ¥1,241.71 - ¥509,156,670
Jun-03 2021 ¥1,241.46 ¥1,141.90 ¥1,247.30 ¥1,169.19 - ¥554,448,906
Jun-02 2021 ¥1,169.41 ¥1,020.16 ¥1,202.52 ¥1,046.94 - ¥522,258,143
Jun-01 2021 ¥1,045.75 ¥990.39 ¥1,047.85 ¥1,019.84 - ¥523,974,827
May-31 2021 ¥1,019.51 ¥894.17 ¥1,024.65 ¥942.15 - ¥510,825,985

Historical and market price analysis of Hyperburn (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 215 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.69833 JPY.