Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 39 Seconds ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00090211 NZ$0.00088685 NZ$0.00091974 NZ$0.00088696 NZ$254,989 NZ$125,854
May-05 2024 NZ$0.00088675 NZ$0.0008845 NZ$0.00090058 NZ$0.00089824 NZ$246,977 NZ$123,710
May-04 2024 NZ$0.00090257 NZ$0.00086985 NZ$0.00091631 NZ$0.00086985 NZ$255,976 NZ$125,918
May-03 2024 NZ$0.00086079 NZ$0.00085972 NZ$0.00089175 NZ$0.00087223 NZ$248,557 NZ$120,089
May-02 2024 NZ$0.00087186 NZ$0.00083247 NZ$0.00087904 NZ$0.00083247 NZ$258,927 NZ$121,633
May-01 2024 NZ$0.00083379 NZ$0.00082776 NZ$0.00087765 NZ$0.00087209 NZ$238,749 NZ$116,322
Apr-30 2024 NZ$0.00086721 NZ$0.00086562 NZ$0.00091816 NZ$0.00090368 NZ$230,478 NZ$120,985
Apr-29 2024 NZ$0.00089371 NZ$0.00089371 NZ$0.00093702 NZ$0.00092261 NZ$246,368 NZ$124,681
Apr-28 2024 NZ$0.00092449 NZ$0.00090847 NZ$0.00095058 NZ$0.00094832 NZ$253,099 NZ$128,975
Apr-27 2024 NZ$0.00094845 NZ$0.0009447 NZ$0.0010136 NZ$0.00101135 NZ$245,380 NZ$132,318
Apr-26 2024 NZ$0.00102263 NZ$0.00090941 NZ$0.00102263 NZ$0.00090941 NZ$276,127 NZ$142,666
Apr-25 2024 NZ$0.00091944 NZ$0.00089986 NZ$0.00092718 NZ$0.00090144 NZ$251,584 NZ$128,271
Apr-24 2024 NZ$0.00090097 NZ$0.00090097 NZ$0.00096373 NZ$0.00095013 NZ$240,379 NZ$125,694
Apr-23 2024 NZ$0.00094956 NZ$0.00090417 NZ$0.00101818 NZ$0.0010124 NZ$248,071 NZ$132,473
Apr-22 2024 NZ$0.00102154 NZ$0.00099985 NZ$0.00107467 NZ$0.00103842 NZ$247,447 NZ$142,515

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.