Market Cap RM11.62T -0.66%
Volume 24h RM597.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00257235 RM0.00252883 RM0.00262261 RM0.00252913 RM727,088 RM358,866
May-05 2024 RM0.00252853 RM0.00252211 RM0.00256797 RM0.0025613 RM704,244 RM352,754
May-04 2024 RM0.00257365 RM0.00248036 RM0.00261283 RM0.00248036 RM729,903 RM359,048
May-03 2024 RM0.00245452 RM0.00245145 RM0.00254279 RM0.00248712 RM708,748 RM342,428
May-02 2024 RM0.00248607 RM0.00237376 RM0.00250656 RM0.00237376 RM738,317 RM346,830
May-01 2024 RM0.00237753 RM0.00236034 RM0.0025026 RM0.00248674 RM680,781 RM331,687
Apr-30 2024 RM0.00247283 RM0.00246828 RM0.00261809 RM0.00257682 RM657,195 RM344,983
Apr-29 2024 RM0.00254837 RM0.00254837 RM0.00267187 RM0.00263078 RM702,506 RM355,522
Apr-28 2024 RM0.00263614 RM0.00259047 RM0.00271054 RM0.00270409 RM721,700 RM367,766
Apr-27 2024 RM0.00270446 RM0.00269377 RM0.00289024 RM0.00288384 RM699,690 RM377,298
Apr-26 2024 RM0.00291598 RM0.00259316 RM0.00291598 RM0.00259316 RM787,363 RM406,806
Apr-25 2024 RM0.00262174 RM0.00256592 RM0.00264383 RM0.00257041 RM717,380 RM365,757
Apr-24 2024 RM0.00256907 RM0.00256907 RM0.00274804 RM0.00270925 RM685,430 RM358,409
Apr-23 2024 RM0.00270764 RM0.00257819 RM0.00290329 RM0.00288681 RM707,362 RM377,741
Apr-22 2024 RM0.00291289 RM0.00285102 RM0.00306439 RM0.00296103 RM705,582 RM406,375

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.