Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 38 Seconds ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00049222 CHF0.00048389 CHF0.00050184 CHF0.00048395 CHF139,129 CHF68,669
May-05 2024 CHF0.00048383 CHF0.0004826 CHF0.00049138 CHF0.0004901 CHF134,758 CHF67,500
May-04 2024 CHF0.00049247 CHF0.00047461 CHF0.00049996 CHF0.00047461 CHF139,667 CHF68,704
May-03 2024 CHF0.00046967 CHF0.00046908 CHF0.00048656 CHF0.00047591 CHF135,620 CHF65,524
May-02 2024 CHF0.00047571 CHF0.00045422 CHF0.00047963 CHF0.00045422 CHF141,278 CHF66,366
May-01 2024 CHF0.00045494 CHF0.00045165 CHF0.00047887 CHF0.00047584 CHF130,268 CHF63,469
Apr-30 2024 CHF0.00047317 CHF0.0004723 CHF0.00050097 CHF0.00049307 CHF125,755 CHF66,013
Apr-29 2024 CHF0.00048763 CHF0.00048763 CHF0.00051126 CHF0.0005034 CHF134,425 CHF68,029
Apr-28 2024 CHF0.00050442 CHF0.00049568 CHF0.00051866 CHF0.00051743 CHF138,098 CHF70,372
Apr-27 2024 CHF0.0005175 CHF0.00051545 CHF0.00055305 CHF0.00055182 CHF133,886 CHF72,196
Apr-26 2024 CHF0.00055797 CHF0.0004962 CHF0.00055797 CHF0.0004962 CHF150,662 CHF77,843
Apr-25 2024 CHF0.00050167 CHF0.00049099 CHF0.00050589 CHF0.00049185 CHF137,271 CHF69,988
Apr-24 2024 CHF0.00049159 CHF0.00049159 CHF0.00052583 CHF0.00051841 CHF131,157 CHF68,582
Apr-23 2024 CHF0.0005181 CHF0.00049334 CHF0.00055554 CHF0.00055239 CHF135,354 CHF72,281
Apr-22 2024 CHF0.00055738 CHF0.00054554 CHF0.00058637 CHF0.00056659 CHF135,014 CHF77,760

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.