Market Cap ฿90.93T -2.89%
Volume 24h ฿5.24T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.02001 ฿0.019672 ฿0.020401 ฿0.019674 ฿5,656,108 ฿2,791,664
May-05 2024 ฿0.019669 ฿0.019619 ฿0.019976 ฿0.019924 ฿5,478,402 ฿2,744,115
May-04 2024 ฿0.02002 ฿0.019295 ฿0.020325 ฿0.019295 ฿5,678,004 ฿2,793,081
May-03 2024 ฿0.019094 ฿0.01907 ฿0.01978 ฿0.019347 ฿5,513,443 ฿2,663,791
May-02 2024 ฿0.019339 ฿0.018465 ฿0.019498 ฿0.018465 ฿5,743,464 ฿2,698,033
May-01 2024 ฿0.018495 ฿0.018361 ฿0.019468 ฿0.019344 ฿5,295,884 ฿2,580,234
Apr-30 2024 ฿0.019236 ฿0.019201 ฿0.020366 ฿0.020045 ฿5,112,406 ฿2,683,664
Apr-29 2024 ฿0.019824 ฿0.019824 ฿0.020784 ฿0.020465 ฿5,464,880 ฿2,765,650
Apr-28 2024 ฿0.020506 ฿0.020151 ฿0.021085 ฿0.021035 ฿5,614,195 ฿2,860,899
Apr-27 2024 ฿0.021038 ฿0.020955 ฿0.022483 ฿0.022433 ฿5,442,980 ฿2,935,046
Apr-26 2024 ฿0.022683 ฿0.020172 ฿0.022683 ฿0.020172 ฿6,124,993 ฿3,164,598
Apr-25 2024 ฿0.020394 ฿0.01996 ฿0.020566 ฿0.019995 ฿5,580,587 ฿2,845,272
Apr-24 2024 ฿0.019985 ฿0.019985 ฿0.021377 ฿0.021075 ฿5,332,043 ฿2,788,111
Apr-23 2024 ฿0.021063 ฿0.020056 ฿0.022585 ฿0.022456 ฿5,502,655 ฿2,938,492
Apr-22 2024 ฿0.022659 ฿0.022178 ฿0.023838 ฿0.023034 ฿5,488,815 ฿3,161,244

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8575 THB.