Market Cap ₹205.52T -1.63%
Volume 24h ₹11.17T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.045317 ₹0.04455 ₹0.046202 ₹0.044555 ₹12,809,139 ₹6,322,159
May-05 2024 ₹0.044545 ₹0.044432 ₹0.04524 ₹0.045122 ₹12,406,696 ₹6,214,478
May-04 2024 ₹0.04534 ₹0.043696 ₹0.04603 ₹0.043696 ₹12,858,726 ₹6,325,368
May-03 2024 ₹0.043241 ₹0.043187 ₹0.044796 ₹0.043815 ₹12,486,052 ₹6,032,570
May-02 2024 ₹0.043797 ₹0.041818 ₹0.044158 ₹0.041818 ₹13,006,970 ₹6,110,116
May-01 2024 ₹0.041885 ₹0.041582 ₹0.044088 ₹0.043809 ₹11,993,355 ₹5,843,343
Apr-30 2024 ₹0.043564 ₹0.043483 ₹0.046123 ₹0.045396 ₹11,577,841 ₹6,077,575
Apr-29 2024 ₹0.044894 ₹0.044894 ₹0.04707 ₹0.046346 ₹12,376,075 ₹6,263,245
Apr-28 2024 ₹0.046441 ₹0.045636 ₹0.047751 ₹0.047638 ₹12,714,220 ₹6,478,951
Apr-27 2024 ₹0.047644 ₹0.047456 ₹0.050917 ₹0.050804 ₹12,326,477 ₹6,646,869
Apr-26 2024 ₹0.051371 ₹0.045683 ₹0.051371 ₹0.045683 ₹13,871,002 ₹7,166,725
Apr-25 2024 ₹0.046187 ₹0.045203 ₹0.046576 ₹0.045283 ₹12,638,110 ₹6,443,561
Apr-24 2024 ₹0.045259 ₹0.045259 ₹0.048412 ₹0.047728 ₹12,075,244 ₹6,314,113
Apr-23 2024 ₹0.0477 ₹0.04542 ₹0.051147 ₹0.050857 ₹12,461,621 ₹6,654,674
Apr-22 2024 ₹0.051316 ₹0.050226 ₹0.053985 ₹0.052164 ₹12,430,278 ₹7,159,130

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46956 INR.