Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00384967 CN¥0.00378455 CN¥0.0039249 CN¥0.003785 CN¥1,088,130 CN¥537,064
May-05 2024 CN¥0.0037841 CN¥0.00377449 CN¥0.00384312 CN¥0.00383315 CN¥1,053,943 CN¥527,917
May-04 2024 CN¥0.00385162 CN¥0.003712 CN¥0.00391026 CN¥0.003712 CN¥1,092,343 CN¥537,337
May-03 2024 CN¥0.00367333 CN¥0.00366875 CN¥0.00380543 CN¥0.00372213 CN¥1,060,684 CN¥512,464
May-02 2024 CN¥0.00372055 CN¥0.00355248 CN¥0.00375122 CN¥0.00355248 CN¥1,104,936 CN¥519,051
May-01 2024 CN¥0.00355811 CN¥0.00353239 CN¥0.00374529 CN¥0.00372156 CN¥1,018,830 CN¥496,389
Apr-30 2024 CN¥0.00370074 CN¥0.00369393 CN¥0.00391813 CN¥0.00385637 CN¥983,532 CN¥516,287
Apr-29 2024 CN¥0.0038138 CN¥0.0038138 CN¥0.00399862 CN¥0.00393712 CN¥1,051,342 CN¥532,060
Apr-28 2024 CN¥0.00394514 CN¥0.0038768 CN¥0.00405648 CN¥0.00404683 CN¥1,080,067 CN¥550,384
Apr-27 2024 CN¥0.00404739 CN¥0.00403138 CN¥0.00432542 CN¥0.00431584 CN¥1,047,128 CN¥564,648
Apr-26 2024 CN¥0.00436394 CN¥0.00388082 CN¥0.00436394 CN¥0.00388082 CN¥1,178,335 CN¥608,810
Apr-25 2024 CN¥0.0039236 CN¥0.00384005 CN¥0.00395665 CN¥0.00384677 CN¥1,073,602 CN¥547,378
Apr-24 2024 CN¥0.00384477 CN¥0.00384477 CN¥0.0041126 CN¥0.00405455 CN¥1,025,786 CN¥536,381
Apr-23 2024 CN¥0.00405215 CN¥0.00385842 CN¥0.00434495 CN¥0.00432028 CN¥1,058,609 CN¥565,311
Apr-22 2024 CN¥0.00435932 CN¥0.00426673 CN¥0.00458604 CN¥0.00443136 CN¥1,055,946 CN¥608,165

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.