Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.019833 Bs.0.019497 Bs.0.02022 Bs.0.019499 Bs.5,605,944 Bs.2,766,905
May-05 2024 Bs.0.019495 Bs.0.019445 Bs.0.019799 Bs.0.019748 Bs.5,429,814 Bs.2,719,778
May-04 2024 Bs.0.019843 Bs.0.019123 Bs.0.020145 Bs.0.019123 Bs.5,627,646 Bs.2,768,309
May-03 2024 Bs.0.018924 Bs.0.018901 Bs.0.019605 Bs.0.019176 Bs.5,464,544 Bs.2,640,165
May-02 2024 Bs.0.019167 Bs.0.018302 Bs.0.019325 Bs.0.018302 Bs.5,692,525 Bs.2,674,104
May-01 2024 Bs.0.018331 Bs.0.018198 Bs.0.019295 Bs.0.019173 Bs.5,248,914 Bs.2,557,350
Apr-30 2024 Bs.0.019065 Bs.0.01903 Bs.0.020185 Bs.0.019867 Bs.5,067,064 Bs.2,659,862
Apr-29 2024 Bs.0.019648 Bs.0.019648 Bs.0.0206 Bs.0.020283 Bs.5,416,412 Bs.2,741,121
Apr-28 2024 Bs.0.020325 Bs.0.019972 Bs.0.020898 Bs.0.020848 Bs.5,564,402 Bs.2,835,525
Apr-27 2024 Bs.0.020851 Bs.0.020769 Bs.0.022284 Bs.0.022234 Bs.5,394,706 Bs.2,909,015
Apr-26 2024 Bs.0.022482 Bs.0.019993 Bs.0.022482 Bs.0.019993 Bs.6,070,670 Bs.3,136,531
Apr-25 2024 Bs.0.020214 Bs.0.019783 Bs.0.020384 Bs.0.019818 Bs.5,531,093 Bs.2,820,037
Apr-24 2024 Bs.0.019807 Bs.0.019807 Bs.0.021187 Bs.0.020888 Bs.5,284,753 Bs.2,763,383
Apr-23 2024 Bs.0.020876 Bs.0.019878 Bs.0.022384 Bs.0.022257 Bs.5,453,852 Bs.2,912,430
Apr-22 2024 Bs.0.022458 Bs.0.021981 Bs.0.023626 Bs.0.022829 Bs.5,440,135 Bs.3,133,207

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.