Market Cap ₦3,083.81T -0.49%
Volume 24h ₦184.41T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦0.670505 ₦0.659162 ₦0.683607 ₦0.659241 ₦189,521,626 ₦93,541,489
May-05 2024 ₦0.659084 ₦0.65741 ₦0.669363 ₦0.667626 ₦183,567,155 ₦91,948,248
May-04 2024 ₦0.670845 ₦0.646526 ₦0.681058 ₦0.646526 ₦190,255,301 ₦93,588,957
May-03 2024 ₦0.639792 ₦0.638993 ₦0.6628 ₦0.64829 ₦184,741,291 ₦89,256,773
May-02 2024 ₦0.648016 ₦0.618742 ₦0.653356 ₦0.618742 ₦192,448,694 ₦90,404,130
May-01 2024 ₦0.619723 ₦0.615243 ₦0.652325 ₦0.648191 ₦177,451,439 ₦86,457,003
Apr-30 2024 ₦0.644565 ₦0.643378 ₦0.682428 ₦0.671671 ₦171,303,573 ₦89,922,660
Apr-29 2024 ₦0.664256 ₦0.664256 ₦0.696447 ₦0.685736 ₦183,114,085 ₦92,669,803
Apr-28 2024 ₦0.687133 ₦0.675229 ₦0.706525 ₦0.704845 ₦188,117,219 ₦95,861,349
Apr-27 2024 ₦0.704942 ₦0.702154 ₦0.753366 ₦0.751697 ₦182,380,253 ₦98,345,833
Apr-26 2024 ₦0.760076 ₦0.67593 ₦0.760076 ₦0.67593 ₦205,232,755 ₦106,037,526
Apr-25 2024 ₦0.68338 ₦0.668829 ₦0.689136 ₦0.67 ₦186,991,112 ₦95,337,730
Apr-24 2024 ₦0.669651 ₦0.669651 ₦0.7163 ₦0.706189 ₦178,663,045 ₦93,422,434
Apr-23 2024 ₦0.70577 ₦0.672029 ₦0.756768 ₦0.752472 ₦184,379,814 ₦98,461,306
Apr-22 2024 ₦0.759271 ₦0.743144 ₦0.79876 ₦0.771818 ₦183,916,069 ₦105,925,148

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.