Market Cap AR$2,179.98T 0.13%
Volume 24h AR$114.32T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 22 Seconds ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.478171 AR$0.470082 AR$0.487515 AR$0.470138 AR$135,157,589 AR$66,709,232
May-05 2024 AR$0.470027 AR$0.468832 AR$0.477357 AR$0.476119 AR$130,911,150 AR$65,573,010
May-04 2024 AR$0.478414 AR$0.461071 AR$0.485697 AR$0.461071 AR$135,680,810 AR$66,743,084
May-03 2024 AR$0.456268 AR$0.455698 AR$0.472676 AR$0.462328 AR$131,748,487 AR$63,653,581
May-02 2024 AR$0.462133 AR$0.441257 AR$0.465942 AR$0.441257 AR$137,245,031 AR$64,471,820
May-01 2024 AR$0.441956 AR$0.438762 AR$0.465206 AR$0.462258 AR$126,549,719 AR$61,656,922
Apr-30 2024 AR$0.459672 AR$0.458826 AR$0.486674 AR$0.479003 AR$122,165,361 AR$64,128,459
Apr-29 2024 AR$0.473715 AR$0.473715 AR$0.496672 AR$0.489033 AR$130,588,042 AR$66,087,588
Apr-28 2024 AR$0.49003 AR$0.48154 AR$0.503859 AR$0.502661 AR$134,156,034 AR$68,363,643
Apr-27 2024 AR$0.50273 AR$0.500742 AR$0.537264 AR$0.536074 AR$130,064,709 AR$70,135,456
Apr-26 2024 AR$0.542049 AR$0.48204 AR$0.542049 AR$0.48204 AR$146,362,000 AR$75,620,796
Apr-25 2024 AR$0.487353 AR$0.476976 AR$0.491458 AR$0.477811 AR$133,352,949 AR$67,990,223
Apr-24 2024 AR$0.477562 AR$0.477562 AR$0.51083 AR$0.503619 AR$127,413,778 AR$66,624,327
Apr-23 2024 AR$0.50332 AR$0.479258 AR$0.53969 AR$0.536626 AR$131,490,699 AR$70,217,806
Apr-22 2024 AR$0.541475 AR$0.529974 AR$0.569636 AR$0.550423 AR$131,159,978 AR$75,540,654

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.