Market Cap zł9.74T -1.76%
Volume 24h zł530.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00217889 zł0.00214203 zł0.00222147 zł0.00214228 zł615,875 zł303,975
May-05 2024 zł0.00214177 zł0.00213633 zł0.00217518 zł0.00216953 zł596,525 zł298,798
May-04 2024 zł0.00217999 zł0.00210097 zł0.00221318 zł0.00210097 zł618,259 zł304,129
May-03 2024 zł0.00207908 zł0.00207649 zł0.00215385 zł0.0021067 zł600,340 zł290,051
May-02 2024 zł0.00210581 zł0.00201068 zł0.00212316 zł0.00201068 zł625,387 zł293,780
May-01 2024 zł0.00201387 zł0.00199931 zł0.00211981 zł0.00210638 zł576,651 zł280,953
Apr-30 2024 zł0.00209459 zł0.00209074 zł0.00221763 zł0.00218268 zł556,673 zł292,215
Apr-29 2024 zł0.00215858 zł0.00215858 zł0.00226319 zł0.00222838 zł595,053 zł301,142
Apr-28 2024 zł0.00223292 zł0.00219424 zł0.00229594 zł0.00229048 zł611,311 zł311,514
Apr-27 2024 zł0.0022908 zł0.00228173 zł0.00244816 zł0.00244273 zł592,668 zł319,587
Apr-26 2024 zł0.00246996 zł0.00219652 zł0.00246996 zł0.00219652 zł666,930 zł344,582
Apr-25 2024 zł0.00222073 zł0.00217344 zł0.00223943 zł0.00217725 zł607,651 zł309,812
Apr-24 2024 zł0.00217611 zł0.00217611 zł0.0023277 zł0.00229485 zł580,588 zł303,588
Apr-23 2024 zł0.00229349 zł0.00218384 zł0.00245921 zł0.00244525 zł599,166 zł319,963
Apr-22 2024 zł0.00246734 zł0.00241494 zł0.00259567 zł0.00250812 zł597,659 zł344,217

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 627 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.