Cap Marché zł9.38T
2.13%
Volume 24h zł538.91B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00211317 | zł0.00201771 | zł0.00213058 | zł0.00201771 | zł627,573 | zł294,807 |
May-01 2024 | zł0.00202091 | zł0.0020063 | zł0.00212722 | zł0.00211374 | zł578,667 | zł281,935 |
Apr-30 2024 | zł0.00210191 | zł0.00209805 | zł0.00222539 | zł0.00219031 | zł558,619 | zł293,237 |
Apr-29 2024 | zł0.00216613 | zł0.00216613 | zł0.0022711 | zł0.00223617 | zł597,133 | zł302,195 |
Apr-28 2024 | zł0.00224073 | zł0.00220191 | zł0.00230397 | zł0.00229849 | zł613,448 | zł312,603 |
Apr-27 2024 | zł0.0022988 | zł0.00228971 | zł0.00245671 | zł0.00245127 | zł594,740 | zł320,705 |
Apr-26 2024 | zł0.0024786 | zł0.0022042 | zł0.0024786 | zł0.0022042 | zł669,262 | zł345,787 |
Apr-25 2024 | zł0.00222849 | zł0.00218104 | zł0.00224726 | zł0.00218486 | zł609,776 | zł310,895 |
Apr-24 2024 | zł0.00218372 | zł0.00218372 | zł0.00233584 | zł0.00230287 | zł582,618 | zł304,649 |
Apr-23 2024 | zł0.0023015 | zł0.00219147 | zł0.00246781 | zł0.0024538 | zł601,260 | zł321,081 |
Apr-22 2024 | zł0.00247597 | zł0.00242338 | zł0.00260474 | zł0.00251688 | zł599,748 | zł345,421 |
Apr-21 2024 | zł0.00251588 | zł0.00231119 | zł0.00251588 | zł0.00244053 | zł647,652 | zł350,989 |
Apr-20 2024 | zł0.00244 | zł0.0023607 | zł0.00248261 | zł0.00240393 | zł606,038 | zł340,403 |
Apr-19 2024 | zł0.00240986 | zł0.00225382 | zł0.0024168 | zł0.00234276 | zł624,457 | zł336,198 |
Apr-18 2024 | zł0.00233564 | zł0.00233564 | zł0.00247835 | zł0.00242188 | zł583,886 | zł325,843 |
Analyse historique et de marché du prix de hiENS4 (HIENS4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 623 jours, à partir du jour 19-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02732 PLN.