Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00074289 CA$0.00073033 CA$0.00075741 CA$0.00073041 CA$209,984 CA$103,641
May-05 2024 CA$0.00073024 CA$0.00072838 CA$0.00074163 CA$0.0007397 CA$203,386 CA$101,876
May-04 2024 CA$0.00074327 CA$0.00071633 CA$0.00075459 CA$0.00071633 CA$210,797 CA$103,694
May-03 2024 CA$0.00070886 CA$0.00070798 CA$0.00073436 CA$0.00071828 CA$204,687 CA$98,894
May-02 2024 CA$0.00071798 CA$0.00068554 CA$0.00072389 CA$0.00068554 CA$213,227 CA$100,165
May-01 2024 CA$0.00068663 CA$0.00068167 CA$0.00072275 CA$0.00071817 CA$196,610 CA$95,792
Apr-30 2024 CA$0.00071415 CA$0.00071284 CA$0.0007561 CA$0.00074419 CA$189,799 CA$99,631
Apr-29 2024 CA$0.00073597 CA$0.00073597 CA$0.00077164 CA$0.00075977 CA$202,884 CA$102,675
Apr-28 2024 CA$0.00076132 CA$0.00074813 CA$0.0007828 CA$0.00078094 CA$208,428 CA$106,211
Apr-27 2024 CA$0.00078105 CA$0.00077796 CA$0.0008347 CA$0.00083285 CA$202,071 CA$108,964
Apr-26 2024 CA$0.00084214 CA$0.0007489 CA$0.00084214 CA$0.0007489 CA$227,391 CA$117,486
Apr-25 2024 CA$0.00075716 CA$0.00074104 CA$0.00076354 CA$0.00074233 CA$207,180 CA$105,631
Apr-24 2024 CA$0.00074195 CA$0.00074195 CA$0.00079363 CA$0.00078243 CA$197,953 CA$103,509
Apr-23 2024 CA$0.00078197 CA$0.00074458 CA$0.00083847 CA$0.00083371 CA$204,287 CA$109,092
Apr-22 2024 CA$0.00084124 CA$0.00082337 CA$0.000885 CA$0.00085514 CA$203,773 CA$117,362

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.