Market Cap ₨682.08T -0.72%
Volume 24h ₨34.83T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨0.151053 ₨0.148498 ₨0.154005 ₨0.148516 ₨42,696,076 ₨21,073,345
May-05 2024 ₨0.14848 ₨0.148103 ₨0.150796 ₨0.150405 ₨41,354,633 ₨20,714,414
May-04 2024 ₨0.15113 ₨0.145651 ₨0.153431 ₨0.145651 ₨42,861,361 ₨21,084,039
May-03 2024 ₨0.144134 ₨0.143954 ₨0.149317 ₨0.146049 ₨41,619,146 ₨20,108,069
May-02 2024 ₨0.145987 ₨0.139392 ₨0.14719 ₨0.139392 ₨43,355,496 ₨20,366,550
May-01 2024 ₨0.139613 ₨0.138604 ₨0.146958 ₨0.146026 ₨39,976,864 ₨19,477,328
Apr-30 2024 ₨0.145209 ₨0.144942 ₨0.153739 ₨0.151316 ₨38,591,851 ₨20,258,083
Apr-29 2024 ₨0.149646 ₨0.149646 ₨0.156897 ₨0.154484 ₨41,252,564 ₨20,876,968
Apr-28 2024 ₨0.154799 ₨0.152118 ₨0.159168 ₨0.158789 ₨42,379,687 ₨21,595,971
Apr-27 2024 ₨0.158811 ₨0.158183 ₨0.169721 ₨0.169345 ₨41,087,244 ₨22,155,684
Apr-26 2024 ₨0.171232 ₨0.152275 ₨0.171232 ₨0.152275 ₨46,235,533 ₨23,888,494
Apr-25 2024 ₨0.153954 ₨0.150676 ₨0.155251 ₨0.150939 ₨42,125,994 ₨21,478,008
Apr-24 2024 ₨0.150861 ₨0.150861 ₨0.16137 ₨0.159092 ₨40,249,818 ₨21,046,524
Apr-23 2024 ₨0.158998 ₨0.151396 ₨0.170487 ₨0.169519 ₨41,537,711 ₨22,181,698
Apr-22 2024 ₨0.171051 ₨0.167418 ₨0.179947 ₨0.173877 ₨41,433,237 ₨23,863,178

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.225 PKR.