Market Cap CL$2,292.68T -3.7%
Volume 24h CL$142.71T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.505051 CL$0.496508 CL$0.514921 CL$0.496567 CL$142,755,466 CL$70,459,288
May-05 2024 CL$0.496449 CL$0.495188 CL$0.504192 CL$0.502884 CL$138,270,314 CL$69,259,194
May-04 2024 CL$0.505308 CL$0.48699 CL$0.513001 CL$0.48699 CL$143,308,100 CL$70,495,043
May-03 2024 CL$0.481917 CL$0.481315 CL$0.499248 CL$0.488318 CL$139,154,722 CL$67,231,864
May-02 2024 CL$0.488112 CL$0.466062 CL$0.492135 CL$0.466062 CL$144,960,254 CL$68,096,101
May-01 2024 CL$0.466801 CL$0.463426 CL$0.491358 CL$0.488244 CL$133,663,706 CL$65,122,963
Apr-30 2024 CL$0.485513 CL$0.484619 CL$0.514032 CL$0.50593 CL$129,032,880 CL$67,733,438
Apr-29 2024 CL$0.500345 CL$0.500345 CL$0.524592 CL$0.516524 CL$137,929,043 CL$69,802,699
Apr-28 2024 CL$0.517577 CL$0.50861 CL$0.532184 CL$0.530918 CL$141,697,609 CL$72,206,702
Apr-27 2024 CL$0.530991 CL$0.528891 CL$0.567466 CL$0.566209 CL$137,376,291 CL$74,078,117
Apr-26 2024 CL$0.57252 CL$0.509138 CL$0.57252 CL$0.509138 CL$154,589,733 CL$79,871,816
Apr-25 2024 CL$0.51475 CL$0.503789 CL$0.519086 CL$0.504671 CL$140,849,379 CL$71,812,291
Apr-24 2024 CL$0.504409 CL$0.504409 CL$0.539546 CL$0.53193 CL$134,576,337 CL$70,369,611
Apr-23 2024 CL$0.531615 CL$0.506199 CL$0.570028 CL$0.566793 CL$138,882,442 CL$74,165,096
Apr-22 2024 CL$0.571914 CL$0.559766 CL$0.601658 CL$0.581365 CL$138,533,130 CL$79,787,168

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.