Market Cap Rp39,474.66T -0.58%
Volume 24h Rp2,029.29T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp8.726 Rp8.579 Rp8.897 Rp8.580 Rp2,466,646,548 Rp1,217,453,627
May-05 2024 Rp8.578 Rp8.556 Rp8.711 Rp8.689 Rp2,389,148,394 Rp1,196,717,405
May-04 2024 Rp8.731 Rp8.414 Rp8.864 Rp8.414 Rp2,476,195,419 Rp1,218,071,429
May-03 2024 Rp8.326 Rp8.316 Rp8.626 Rp8.437 Rp2,404,429,919 Rp1,161,687,532
May-02 2024 Rp8.434 Rp8.053 Rp8.503 Rp8.053 Rp2,504,742,691 Rp1,176,620,528
May-01 2024 Rp8.065 Rp8.007 Rp8.490 Rp8.436 Rp2,309,551,621 Rp1,125,248,200
Apr-30 2024 Rp8.389 Rp8.373 Rp8.881 Rp8.741 Rp2,229,536,408 Rp1,170,354,136
Apr-29 2024 Rp8.645 Rp8.645 Rp9.064 Rp8.924 Rp2,383,251,630 Rp1,206,108,530
Apr-28 2024 Rp8.943 Rp8.788 Rp9.195 Rp9.173 Rp2,448,368,021 Rp1,247,646,878
Apr-27 2024 Rp9.174 Rp9.138 Rp9.805 Rp9.783 Rp2,373,700,722 Rp1,279,982,730
Apr-26 2024 Rp9.892 Rp8.797 Rp9.892 Rp8.797 Rp2,671,128,763 Rp1,380,091,035
Apr-25 2024 Rp8.894 Rp8.704 Rp8.969 Rp8.720 Rp2,433,711,599 Rp1,240,831,917
Apr-24 2024 Rp8.715 Rp8.715 Rp9.322 Rp9.191 Rp2,325,320,818 Rp1,215,904,104
Apr-23 2024 Rp9.185 Rp8.746 Rp9.849 Rp9.793 Rp2,399,725,247 Rp1,281,485,632
Apr-22 2024 Rp9.882 Rp9.672 Rp10.39 Rp10.04 Rp2,393,689,551 Rp1,378,628,420

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.