Market Cap ₽225.63T -0.92%
Volume 24h ₽13.96T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽0.049581 ₽0.048742 ₽0.05055 ₽0.048748 ₽14,014,503 ₽6,917,086
May-05 2024 ₽0.048737 ₽0.048613 ₽0.049497 ₽0.049368 ₽13,574,189 ₽6,799,271
May-04 2024 ₽0.049606 ₽0.047808 ₽0.050362 ₽0.047808 ₽14,068,756 ₽6,920,596
May-03 2024 ₽0.04731 ₽0.047251 ₽0.049011 ₽0.047938 ₽13,661,013 ₽6,600,246
May-02 2024 ₽0.047918 ₽0.045753 ₽0.048313 ₽0.045753 ₽14,230,950 ₽6,685,089
May-01 2024 ₽0.045826 ₽0.045495 ₽0.048237 ₽0.047931 ₽13,121,952 ₽6,393,212
Apr-30 2024 ₽0.047663 ₽0.047575 ₽0.050463 ₽0.049667 ₽12,667,337 ₽6,649,486
Apr-29 2024 ₽0.049119 ₽0.049119 ₽0.051499 ₽0.050707 ₽13,540,686 ₽6,852,628
Apr-28 2024 ₽0.050811 ₽0.049931 ₽0.052245 ₽0.05212 ₽13,910,651 ₽7,088,632
Apr-27 2024 ₽0.052128 ₽0.051921 ₽0.055708 ₽0.055585 ₽13,486,422 ₽7,272,352
Apr-26 2024 ₽0.056205 ₽0.049982 ₽0.056205 ₽0.049982 ₽15,176,289 ₽7,841,127
Apr-25 2024 ₽0.050533 ₽0.049457 ₽0.050959 ₽0.049544 ₽13,827,379 ₽7,049,912
Apr-24 2024 ₽0.049518 ₽0.049518 ₽0.052968 ₽0.05222 ₽13,211,546 ₽6,908,283
Apr-23 2024 ₽0.052189 ₽0.049694 ₽0.05596 ₽0.055642 ₽13,634,283 ₽7,280,891
Apr-22 2024 ₽0.056145 ₽0.054953 ₽0.059065 ₽0.057073 ₽13,599,990 ₽7,832,817

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.