Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.01003 R0.00986128 R0.010226 R0.00986246 R2,835,305 R1,399,411
May-05 2024 R0.00986012 R0.00983507 R0.010013 R0.00998791 R2,746,224 R1,375,576
May-04 2024 R0.010036 R0.00967225 R0.010188 R0.00967225 R2,846,281 R1,400,121
May-03 2024 R0.00957149 R0.00955954 R0.0099157 R0.00969863 R2,763,790 R1,335,310
May-02 2024 R0.00969453 R0.00925658 R0.00977443 R0.00925658 R2,879,095 R1,352,475
May-01 2024 R0.00927126 R0.00920424 R0.00975899 R0.00969715 R2,654,731 R1,293,425
Apr-30 2024 R0.0096429 R0.00962515 R0.010209 R0.010048 R2,562,757 R1,345,272
Apr-29 2024 R0.00993749 R0.00993749 R0.010419 R0.010258 R2,739,446 R1,386,370
Apr-28 2024 R0.010279 R0.010101 R0.010569 R0.010544 R2,814,295 R1,434,117
Apr-27 2024 R0.010546 R0.010504 R0.01127 R0.011245 R2,728,468 R1,471,286
Apr-26 2024 R0.01137 R0.010112 R0.01137 R0.010112 R3,070,348 R1,586,356
Apr-25 2024 R0.010223 R0.010005 R0.010309 R0.010023 R2,797,448 R1,426,283
Apr-24 2024 R0.010018 R0.010018 R0.010716 R0.010564 R2,672,857 R1,397,630
Apr-23 2024 R0.010558 R0.010053 R0.011321 R0.011257 R2,758,382 R1,473,013
Apr-22 2024 R0.011358 R0.011117 R0.011949 R0.011546 R2,751,444 R1,584,675

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.