Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00424657 HK$0.00417473 HK$0.00432955 HK$0.00417523 HK$1,200,315 HK$592,435
May-05 2024 HK$0.00417424 HK$0.00416363 HK$0.00423934 HK$0.00422834 HK$1,162,603 HK$582,344
May-04 2024 HK$0.00424872 HK$0.0040947 HK$0.00431341 HK$0.0040947 HK$1,204,962 HK$592,736
May-03 2024 HK$0.00405205 HK$0.00404699 HK$0.00419777 HK$0.00410587 HK$1,170,039 HK$565,298
May-02 2024 HK$0.00410414 HK$0.00391873 HK$0.00413796 HK$0.00391873 HK$1,218,853 HK$572,565
May-01 2024 HK$0.00392495 HK$0.00389658 HK$0.00413143 HK$0.00410525 HK$1,123,870 HK$547,566
Apr-30 2024 HK$0.00408228 HK$0.00407477 HK$0.00432208 HK$0.00425395 HK$1,084,933 HK$569,516
Apr-29 2024 HK$0.00420699 HK$0.00420699 HK$0.00441087 HK$0.00434303 HK$1,159,733 HK$586,914
Apr-28 2024 HK$0.00435188 HK$0.00427649 HK$0.0044747 HK$0.00446406 HK$1,191,420 HK$607,128
Apr-27 2024 HK$0.00446467 HK$0.00444701 HK$0.00477136 HK$0.00476079 HK$1,155,086 HK$622,863
Apr-26 2024 HK$0.00481386 HK$0.00428093 HK$0.00481386 HK$0.00428093 HK$1,299,820 HK$671,577
Apr-25 2024 HK$0.00432811 HK$0.00423596 HK$0.00436457 HK$0.00424337 HK$1,184,288 HK$603,811
Apr-24 2024 HK$0.00424116 HK$0.00424116 HK$0.00453661 HK$0.00447257 HK$1,131,543 HK$591,681
Apr-23 2024 HK$0.00446992 HK$0.00425622 HK$0.00479291 HK$0.0047657 HK$1,167,750 HK$623,594
Apr-22 2024 HK$0.00480876 HK$0.00470662 HK$0.00505886 HK$0.00488822 HK$1,164,813 HK$670,866

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.