Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00392114 | HK$0.0038928 | HK$0.00412742 | HK$0.00410127 | HK$1,122,781 | HK$547,036 |
Apr-30 2024 | HK$0.00407832 | HK$0.00407082 | HK$0.00431789 | HK$0.00424983 | HK$1,083,881 | HK$568,964 |
Apr-29 2024 | HK$0.00420292 | HK$0.00420292 | HK$0.00440659 | HK$0.00433882 | HK$1,158,610 | HK$586,345 |
Apr-28 2024 | HK$0.00434767 | HK$0.00427235 | HK$0.00447036 | HK$0.00445973 | HK$1,190,266 | HK$606,539 |
Apr-27 2024 | HK$0.00446035 | HK$0.0044427 | HK$0.00476674 | HK$0.00475618 | HK$1,153,966 | HK$622,259 |
Apr-26 2024 | HK$0.00480919 | HK$0.00427678 | HK$0.00480919 | HK$0.00427678 | HK$1,298,560 | HK$670,926 |
Apr-25 2024 | HK$0.00432392 | HK$0.00423185 | HK$0.00436034 | HK$0.00423926 | HK$1,183,140 | HK$603,226 |
Apr-24 2024 | HK$0.00423705 | HK$0.00423705 | HK$0.00453221 | HK$0.00446823 | HK$1,130,447 | HK$591,108 |
Apr-23 2024 | HK$0.00446558 | HK$0.00425209 | HK$0.00478826 | HK$0.00476108 | HK$1,166,618 | HK$622,990 |
Apr-22 2024 | HK$0.0048041 | HK$0.00470206 | HK$0.00505395 | HK$0.00488349 | HK$1,163,684 | HK$670,215 |
Apr-21 2024 | HK$0.00488154 | HK$0.00448439 | HK$0.00488154 | HK$0.00473534 | HK$1,256,632 | HK$681,019 |
Apr-20 2024 | HK$0.00473431 | HK$0.00458045 | HK$0.00481699 | HK$0.00466433 | HK$1,175,888 | HK$660,480 |
Apr-19 2024 | HK$0.00467583 | HK$0.00437306 | HK$0.00468929 | HK$0.00454564 | HK$1,211,626 | HK$652,321 |
Apr-18 2024 | HK$0.00453181 | HK$0.00453181 | HK$0.00480873 | HK$0.00469916 | HK$1,132,908 | HK$632,229 |
Apr-17 2024 | HK$0.00460387 | HK$0.00453212 | HK$0.00506159 | HK$0.00505766 | HK$1,166,529 | HK$642,283 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.