Cap Mercado R$11.92T
4.12%
Volumen 24h R$880.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00256068 | R$0.00254217 | R$0.00269539 | R$0.00267831 | R$733,226 | R$357,239 |
Apr-30 2024 | R$0.00266333 | R$0.00265843 | R$0.00281978 | R$0.00277533 | R$707,824 | R$371,559 |
Apr-29 2024 | R$0.00274469 | R$0.00274469 | R$0.0028777 | R$0.00283345 | R$756,624 | R$382,910 |
Apr-28 2024 | R$0.00283922 | R$0.00279003 | R$0.00291935 | R$0.0029124 | R$777,297 | R$396,098 |
Apr-27 2024 | R$0.00291281 | R$0.00290128 | R$0.00311289 | R$0.003106 | R$753,592 | R$406,363 |
Apr-26 2024 | R$0.00314062 | R$0.00279293 | R$0.00314062 | R$0.00279293 | R$848,018 | R$438,145 |
Apr-25 2024 | R$0.00282371 | R$0.00276359 | R$0.0028475 | R$0.00276843 | R$772,644 | R$393,934 |
Apr-24 2024 | R$0.00276698 | R$0.00276698 | R$0.00295974 | R$0.00291796 | R$738,233 | R$386,020 |
Apr-23 2024 | R$0.00291623 | R$0.00277681 | R$0.00312695 | R$0.0031092 | R$761,854 | R$406,841 |
Apr-22 2024 | R$0.00313729 | R$0.00307066 | R$0.00330046 | R$0.00318914 | R$759,938 | R$437,681 |
Apr-21 2024 | R$0.00318786 | R$0.00292851 | R$0.00318786 | R$0.00309239 | R$820,637 | R$444,736 |
Apr-20 2024 | R$0.00309172 | R$0.00299124 | R$0.00314571 | R$0.00304601 | R$767,908 | R$431,323 |
Apr-19 2024 | R$0.00305353 | R$0.0028558 | R$0.00306232 | R$0.00296851 | R$791,246 | R$425,995 |
Apr-18 2024 | R$0.00295948 | R$0.00295948 | R$0.00314031 | R$0.00306876 | R$739,840 | R$412,874 |
Apr-17 2024 | R$0.00300654 | R$0.00295968 | R$0.00330544 | R$0.00330288 | R$761,796 | R$419,440 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.