Cap Mercado €2.18T
0.83%
Volumen 24h €142.13B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0004679 | €0.00046452 | €0.00049251 | €0.00048939 | €133,979 | €65,277 |
Apr-30 2024 | €0.00048665 | €0.00048576 | €0.00051524 | €0.00050712 | €129,338 | €67,893 |
Apr-29 2024 | €0.00050152 | €0.00050152 | €0.00052583 | €0.00051774 | €138,255 | €69,968 |
Apr-28 2024 | €0.00051879 | €0.00050981 | €0.00053344 | €0.00053217 | €142,032 | €72,377 |
Apr-27 2024 | €0.00053224 | €0.00053014 | €0.0005688 | €0.00056754 | €137,701 | €74,253 |
Apr-26 2024 | €0.00057387 | €0.00051034 | €0.00057387 | €0.00051034 | €154,955 | €80,060 |
Apr-25 2024 | €0.00051596 | €0.00050497 | €0.00052031 | €0.00050586 | €141,182 | €71,982 |
Apr-24 2024 | €0.0005056 | €0.0005056 | €0.00054082 | €0.00053318 | €134,894 | €70,536 |
Apr-23 2024 | €0.00053287 | €0.00050739 | €0.00057137 | €0.00056813 | €139,210 | €74,340 |
Apr-22 2024 | €0.00057326 | €0.00056108 | €0.00060308 | €0.00058273 | €138,860 | €79,976 |
Apr-21 2024 | €0.0005825 | €0.00053511 | €0.0005825 | €0.00056506 | €149,952 | €81,265 |
Apr-20 2024 | €0.00056493 | €0.00054657 | €0.0005748 | €0.00055658 | €140,317 | €78,814 |
Apr-19 2024 | €0.00055795 | €0.00052182 | €0.00055956 | €0.00054242 | €144,581 | €77,840 |
Apr-18 2024 | €0.00054077 | €0.00054077 | €0.00057381 | €0.00056074 | €135,188 | €75,443 |
Apr-17 2024 | €0.00054937 | €0.00054081 | €0.00060399 | €0.00060352 | €139,200 | €76,642 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.