Cap Mercado ₹194.34T
2.39%
Volumen 24h ₹12.38T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.041852 | ₹0.041549 | ₹0.044054 | ₹0.043774 | ₹11,984,001 | ₹5,838,785 |
Apr-30 2024 | ₹0.04353 | ₹0.043449 | ₹0.046087 | ₹0.04536 | ₹11,568,811 | ₹6,072,835 |
Apr-29 2024 | ₹0.044859 | ₹0.044859 | ₹0.047033 | ₹0.04631 | ₹12,366,422 | ₹6,258,360 |
Apr-28 2024 | ₹0.046404 | ₹0.0456 | ₹0.047714 | ₹0.0476 | ₹12,704,304 | ₹6,473,898 |
Apr-27 2024 | ₹0.047607 | ₹0.047419 | ₹0.050877 | ₹0.050765 | ₹12,316,864 | ₹6,641,685 |
Apr-26 2024 | ₹0.05133 | ₹0.045648 | ₹0.05133 | ₹0.045648 | ₹13,860,184 | ₹7,161,136 |
Apr-25 2024 | ₹0.046151 | ₹0.045168 | ₹0.04654 | ₹0.045247 | ₹12,628,253 | ₹6,438,536 |
Apr-24 2024 | ₹0.045224 | ₹0.045224 | ₹0.048374 | ₹0.047691 | ₹12,065,826 | ₹6,309,188 |
Apr-23 2024 | ₹0.047663 | ₹0.045384 | ₹0.051107 | ₹0.050817 | ₹12,451,902 | ₹6,649,483 |
Apr-22 2024 | ₹0.051276 | ₹0.050187 | ₹0.053943 | ₹0.052123 | ₹12,420,583 | ₹7,153,546 |
Apr-21 2024 | ₹0.052103 | ₹0.047864 | ₹0.052103 | ₹0.050542 | ₹13,412,662 | ₹7,268,860 |
Apr-20 2024 | ₹0.050531 | ₹0.048889 | ₹0.051414 | ₹0.049784 | ₹12,550,842 | ₹7,049,637 |
Apr-19 2024 | ₹0.049907 | ₹0.046675 | ₹0.050051 | ₹0.048517 | ₹12,932,291 | ₹6,962,548 |
Apr-18 2024 | ₹0.04837 | ₹0.04837 | ₹0.051326 | ₹0.050156 | ₹12,092,094 | ₹6,748,103 |
Apr-17 2024 | ₹0.049139 | ₹0.048373 | ₹0.054024 | ₹0.053983 | ₹12,450,950 | ₹6,855,405 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 622 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.