Cap Mercado ₺75.60T
2.26%
Volumen 24h ₺4.90T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.01627 | ₺0.016153 | ₺0.017126 | ₺0.017018 | ₺4,659,027 | ₺2,269,948 |
Apr-30 2024 | ₺0.016923 | ₺0.016892 | ₺0.017917 | ₺0.017634 | ₺4,497,613 | ₺2,360,939 |
Apr-29 2024 | ₺0.01744 | ₺0.01744 | ₺0.018285 | ₺0.018004 | ₺4,807,701 | ₺2,433,066 |
Apr-28 2024 | ₺0.01804 | ₺0.017728 | ₺0.018549 | ₺0.018505 | ₺4,939,059 | ₺2,516,861 |
Apr-27 2024 | ₺0.018508 | ₺0.018435 | ₺0.019779 | ₺0.019735 | ₺4,788,434 | ₺2,582,092 |
Apr-26 2024 | ₺0.019955 | ₺0.017746 | ₺0.019955 | ₺0.017746 | ₺5,388,432 | ₺2,784,039 |
Apr-25 2024 | ₺0.017942 | ₺0.01756 | ₺0.018093 | ₺0.017591 | ₺4,909,493 | ₺2,503,113 |
Apr-24 2024 | ₺0.017581 | ₺0.017581 | ₺0.018806 | ₺0.018541 | ₺4,690,838 | ₺2,452,827 |
Apr-23 2024 | ₺0.01853 | ₺0.017644 | ₺0.019869 | ₺0.019756 | ₺4,840,933 | ₺2,585,124 |
Apr-22 2024 | ₺0.019934 | ₺0.019511 | ₺0.020971 | ₺0.020264 | ₺4,828,757 | ₺2,781,088 |
Apr-21 2024 | ₺0.020256 | ₺0.018608 | ₺0.020256 | ₺0.019649 | ₺5,214,449 | ₺2,825,919 |
Apr-20 2024 | ₺0.019645 | ₺0.019006 | ₺0.019988 | ₺0.019354 | ₺4,879,398 | ₺2,740,691 |
Apr-19 2024 | ₺0.019402 | ₺0.018146 | ₺0.019458 | ₺0.018862 | ₺5,027,694 | ₺2,706,834 |
Apr-18 2024 | ₺0.018804 | ₺0.018804 | ₺0.019954 | ₺0.019499 | ₺4,701,050 | ₺2,623,464 |
Apr-17 2024 | ₺0.019103 | ₺0.018806 | ₺0.021003 | ₺0.020987 | ₺4,840,563 | ₺2,665,180 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.