Cap Mercado MX$39.68T
1.8%
Volumen 24h MX$2.48T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00851324 | MX$0.0084517 | MX$0.00896109 | MX$0.00890431 | MX$2,437,680 | MX$1,187,674 |
Apr-30 2024 | MX$0.0088545 | MX$0.0088382 | MX$0.00937463 | MX$0.00922686 | MX$2,353,226 | MX$1,235,283 |
Apr-29 2024 | MX$0.009125 | MX$0.009125 | MX$0.0095672 | MX$0.00942007 | MX$2,515,469 | MX$1,273,020 |
Apr-28 2024 | MX$0.00943927 | MX$0.00927574 | MX$0.00970566 | MX$0.00968257 | MX$2,584,197 | MX$1,316,863 |
Apr-27 2024 | MX$0.00968391 | MX$0.0096456 | MX$0.010349 | MX$0.010326 | MX$2,505,388 | MX$1,350,993 |
Apr-26 2024 | MX$0.010441 | MX$0.00928537 | MX$0.010441 | MX$0.00928537 | MX$2,819,316 | MX$1,456,655 |
Apr-25 2024 | MX$0.00938771 | MX$0.00918782 | MX$0.00946678 | MX$0.0092039 | MX$2,568,728 | MX$1,309,670 |
Apr-24 2024 | MX$0.00919911 | MX$0.00919911 | MX$0.00983993 | MX$0.00970103 | MX$2,454,324 | MX$1,283,359 |
Apr-23 2024 | MX$0.00969528 | MX$0.00923177 | MX$0.010395 | MX$0.010336 | MX$2,532,856 | MX$1,352,579 |
Apr-22 2024 | MX$0.01043 | MX$0.010208 | MX$0.010972 | MX$0.010602 | MX$2,526,486 | MX$1,455,111 |
Apr-21 2024 | MX$0.010598 | MX$0.0097361 | MX$0.010598 | MX$0.01028 | MX$2,728,286 | MX$1,478,567 |
Apr-20 2024 | MX$0.010278 | MX$0.00994466 | MX$0.010458 | MX$0.010126 | MX$2,552,982 | MX$1,433,975 |
Apr-19 2024 | MX$0.010151 | MX$0.00949439 | MX$0.01018 | MX$0.00986908 | MX$2,630,573 | MX$1,416,260 |
Apr-18 2024 | MX$0.00983907 | MX$0.00983907 | MX$0.01044 | MX$0.010202 | MX$2,459,667 | MX$1,372,640 |
Apr-17 2024 | MX$0.00999552 | MX$0.00983974 | MX$0.010989 | MX$0.01098 | MX$2,532,662 | MX$1,394,466 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 622 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.