Cap Mercado Bs.85.35T
1.13%
Volumen 24h Bs.5.55T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.018297 | Bs.0.018165 | Bs.0.01926 | Bs.0.019138 | Bs.5,239,382 | Bs.2,552,706 |
Apr-30 2024 | Bs.0.019031 | Bs.0.018996 | Bs.0.020149 | Bs.0.019831 | Bs.5,057,862 | Bs.2,655,032 |
Apr-29 2024 | Bs.0.019612 | Bs.0.019612 | Bs.0.020563 | Bs.0.020246 | Bs.5,406,576 | Bs.2,736,143 |
Apr-28 2024 | Bs.0.020288 | Bs.0.019936 | Bs.0.02086 | Bs.0.020811 | Bs.5,554,297 | Bs.2,830,376 |
Apr-27 2024 | Bs.0.020813 | Bs.0.020731 | Bs.0.022243 | Bs.0.022194 | Bs.5,384,909 | Bs.2,903,732 |
Apr-26 2024 | Bs.0.022441 | Bs.0.019957 | Bs.0.022441 | Bs.0.019957 | Bs.6,059,646 | Bs.3,130,835 |
Apr-25 2024 | Bs.0.020177 | Bs.0.019747 | Bs.0.020347 | Bs.0.019782 | Bs.5,521,048 | Bs.2,814,916 |
Apr-24 2024 | Bs.0.019771 | Bs.0.019771 | Bs.0.021149 | Bs.0.02085 | Bs.5,275,156 | Bs.2,758,365 |
Apr-23 2024 | Bs.0.020838 | Bs.0.019842 | Bs.0.022344 | Bs.0.022217 | Bs.5,443,948 | Bs.2,907,141 |
Apr-22 2024 | Bs.0.022418 | Bs.0.021941 | Bs.0.023583 | Bs.0.022788 | Bs.5,430,255 | Bs.3,127,517 |
Apr-21 2024 | Bs.0.022779 | Bs.0.020926 | Bs.0.022779 | Bs.0.022097 | Bs.5,863,990 | Bs.3,177,931 |
Apr-20 2024 | Bs.0.022092 | Bs.0.021374 | Bs.0.022478 | Bs.0.021765 | Bs.5,487,204 | Bs.3,082,088 |
Apr-19 2024 | Bs.0.021819 | Bs.0.020406 | Bs.0.021882 | Bs.0.021211 | Bs.5,653,973 | Bs.3,044,012 |
Apr-18 2024 | Bs.0.021147 | Bs.0.021147 | Bs.0.022439 | Bs.0.021928 | Bs.5,286,640 | Bs.2,950,258 |
Apr-17 2024 | Bs.0.021483 | Bs.0.021148 | Bs.0.023619 | Bs.0.023601 | Bs.5,443,531 | Bs.2,997,170 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.