Cap Mercado RM11.11T
2.82%
Volumen 24h RM720.72B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00238653 | RM0.00236928 | RM0.00251208 | RM0.00249616 | RM683,360 | RM332,943 |
Apr-30 2024 | RM0.0024822 | RM0.00247763 | RM0.00262801 | RM0.00258658 | RM659,685 | RM346,290 |
Apr-29 2024 | RM0.00255803 | RM0.00255803 | RM0.00268199 | RM0.00264075 | RM705,167 | RM356,869 |
Apr-28 2024 | RM0.00264613 | RM0.00260029 | RM0.00272081 | RM0.00271433 | RM724,434 | RM369,159 |
Apr-27 2024 | RM0.00271471 | RM0.00270397 | RM0.00290119 | RM0.00289476 | RM702,341 | RM378,727 |
Apr-26 2024 | RM0.00292703 | RM0.00260299 | RM0.00292703 | RM0.00260299 | RM790,346 | RM408,348 |
Apr-25 2024 | RM0.00263167 | RM0.00257564 | RM0.00265384 | RM0.00258015 | RM720,097 | RM367,143 |
Apr-24 2024 | RM0.0025788 | RM0.0025788 | RM0.00275845 | RM0.00271951 | RM688,026 | RM359,767 |
Apr-23 2024 | RM0.0027179 | RM0.00258796 | RM0.00291429 | RM0.00289775 | RM710,041 | RM379,172 |
Apr-22 2024 | RM0.00292393 | RM0.00286182 | RM0.003076 | RM0.00297224 | RM708,256 | RM407,915 |
Apr-21 2024 | RM0.00297106 | RM0.00272934 | RM0.00297106 | RM0.00288208 | RM764,827 | RM414,490 |
Apr-20 2024 | RM0.00288145 | RM0.00278781 | RM0.00293177 | RM0.00283886 | RM715,683 | RM401,990 |
Apr-19 2024 | RM0.00284586 | RM0.00266158 | RM0.00285405 | RM0.00276662 | RM737,435 | RM397,023 |
Apr-18 2024 | RM0.00275821 | RM0.00275821 | RM0.00292674 | RM0.00286006 | RM689,524 | RM384,795 |
Apr-17 2024 | RM0.00280206 | RM0.00275839 | RM0.00308064 | RM0.00307825 | RM709,987 | RM390,914 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.