Cap Mercado £1.86T
3.83%
Volumen 24h £123.43B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00040026 | £0.00039737 | £0.00042132 | £0.00041865 | £114,612 | £55,841 |
Apr-30 2024 | £0.00041631 | £0.00041554 | £0.00044076 | £0.00043381 | £110,641 | £58,079 |
Apr-29 2024 | £0.00042902 | £0.00042902 | £0.00044982 | £0.0004429 | £118,269 | £59,853 |
Apr-28 2024 | £0.0004438 | £0.00043611 | £0.00045632 | £0.00045524 | £121,501 | £61,915 |
Apr-27 2024 | £0.0004553 | £0.0004535 | £0.00048658 | £0.0004855 | £117,795 | £63,519 |
Apr-26 2024 | £0.00049091 | £0.00043656 | £0.00049091 | £0.00043656 | £132,555 | £68,487 |
Apr-25 2024 | £0.00044138 | £0.00043198 | £0.00044509 | £0.00043273 | £120,774 | £61,577 |
Apr-24 2024 | £0.00043251 | £0.00043251 | £0.00046264 | £0.00045611 | £115,395 | £60,340 |
Apr-23 2024 | £0.00045584 | £0.00043404 | £0.00048878 | £0.000486 | £119,087 | £63,594 |
Apr-22 2024 | £0.00049039 | £0.00047998 | £0.0005159 | £0.0004985 | £118,787 | £68,415 |
Apr-21 2024 | £0.0004983 | £0.00045776 | £0.0004983 | £0.00048337 | £128,275 | £69,518 |
Apr-20 2024 | £0.00048327 | £0.00046756 | £0.00049171 | £0.00047612 | £120,033 | £67,421 |
Apr-19 2024 | £0.0004773 | £0.00044639 | £0.00047867 | £0.00046401 | £123,681 | £66,588 |
Apr-18 2024 | £0.0004626 | £0.0004626 | £0.00049086 | £0.00047968 | £115,646 | £64,537 |
Apr-17 2024 | £0.00046995 | £0.00046263 | £0.00051668 | £0.00051628 | £119,078 | £65,563 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.