Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00083986 | NZ$0.00083379 | NZ$0.00088405 | NZ$0.00087844 | NZ$240,488 | NZ$117,169 |
Apr-30 2024 | NZ$0.00087353 | NZ$0.00087192 | NZ$0.00092484 | NZ$0.00091026 | NZ$232,156 | NZ$121,866 |
Apr-29 2024 | NZ$0.00090022 | NZ$0.00090022 | NZ$0.00094384 | NZ$0.00092933 | NZ$248,162 | NZ$125,589 |
Apr-28 2024 | NZ$0.00093122 | NZ$0.00091509 | NZ$0.0009575 | NZ$0.00095522 | NZ$254,942 | NZ$129,914 |
Apr-27 2024 | NZ$0.00095535 | NZ$0.00095158 | NZ$0.00102098 | NZ$0.00101872 | NZ$247,167 | NZ$133,281 |
Apr-26 2024 | NZ$0.00103007 | NZ$0.00091604 | NZ$0.00103007 | NZ$0.00091604 | NZ$278,138 | NZ$143,705 |
Apr-25 2024 | NZ$0.00092613 | NZ$0.00090641 | NZ$0.00093393 | NZ$0.000908 | NZ$253,416 | NZ$129,205 |
Apr-24 2024 | NZ$0.00090753 | NZ$0.00090753 | NZ$0.00097075 | NZ$0.00095704 | NZ$242,130 | NZ$126,609 |
Apr-23 2024 | NZ$0.00095648 | NZ$0.00091075 | NZ$0.00102559 | NZ$0.00101977 | NZ$249,877 | NZ$133,438 |
Apr-22 2024 | NZ$0.00102898 | NZ$0.00100713 | NZ$0.0010825 | NZ$0.00104599 | NZ$249,249 | NZ$143,553 |
Apr-21 2024 | NZ$0.00104557 | NZ$0.0009605 | NZ$0.00104557 | NZ$0.00101426 | NZ$269,157 | NZ$145,867 |
Apr-20 2024 | NZ$0.00101404 | NZ$0.00098108 | NZ$0.00103174 | NZ$0.00099905 | NZ$251,863 | NZ$141,468 |
Apr-19 2024 | NZ$0.00100151 | NZ$0.00093666 | NZ$0.00100439 | NZ$0.00097362 | NZ$259,517 | NZ$139,720 |
Apr-18 2024 | NZ$0.00097066 | NZ$0.00097066 | NZ$0.00102997 | NZ$0.00100651 | NZ$242,657 | NZ$135,417 |
Apr-17 2024 | NZ$0.0009861 | NZ$0.00097073 | NZ$0.00108413 | NZ$0.00108329 | NZ$249,858 | NZ$137,570 |
Análisis de precios históricos y de mercado de hiENS4 (HIENS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 622 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.