時価総額 NZ$4.00T
0.94%
ボリューム24h NZ$232.95B
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
硬貨
27.110
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.00084845 | NZ$0.00084845 | NZ$0.0008957 | NZ$0.00088511 | NZ$250,375 | NZ$118,367 |
| May-12 2024 | NZ$0.00089034 | NZ$0.00088769 | NZ$0.00091922 | NZ$0.00089887 | NZ$251,498 | NZ$124,211 |
| May-11 2024 | NZ$0.00089233 | NZ$0.00089233 | NZ$0.00090402 | NZ$0.00089769 | NZ$248,867 | NZ$124,489 |
| May-10 2024 | NZ$0.00089243 | NZ$0.0008774 | NZ$0.00090971 | NZ$0.00088336 | NZ$254,183 | NZ$124,502 |
| May-09 2024 | NZ$0.00088092 | NZ$0.00087227 | NZ$0.0009129 | NZ$0.00089675 | NZ$249,780 | NZ$122,897 |
| May-08 2024 | NZ$0.00089955 | NZ$0.00086948 | NZ$0.00090619 | NZ$0.00089449 | NZ$256,269 | NZ$125,497 |
| May-07 2024 | NZ$0.00089398 | NZ$0.00089398 | NZ$0.00092484 | NZ$0.00090511 | NZ$247,549 | NZ$124,719 |
| May-06 2024 | NZ$0.00090243 | NZ$0.00088716 | NZ$0.00092006 | NZ$0.00088727 | NZ$255,078 | NZ$125,898 |
| May-05 2024 | NZ$0.00088706 | NZ$0.00088481 | NZ$0.00090089 | NZ$0.00089856 | NZ$247,064 | NZ$123,753 |
| May-04 2024 | NZ$0.00090289 | NZ$0.00087016 | NZ$0.00091663 | NZ$0.00087016 | NZ$256,065 | NZ$125,962 |
| May-03 2024 | NZ$0.00086109 | NZ$0.00086002 | NZ$0.00089206 | NZ$0.00087253 | NZ$248,644 | NZ$120,131 |
| May-02 2024 | NZ$0.00087216 | NZ$0.00083276 | NZ$0.00087935 | NZ$0.00083276 | NZ$259,017 | NZ$121,675 |
| May-01 2024 | NZ$0.00083408 | NZ$0.00082805 | NZ$0.00087796 | NZ$0.0008724 | NZ$238,832 | NZ$116,363 |
| Apr-30 2024 | NZ$0.00086752 | NZ$0.00086592 | NZ$0.00091848 | NZ$0.000904 | NZ$230,558 | NZ$121,027 |
| Apr-29 2024 | NZ$0.00089402 | NZ$0.00089402 | NZ$0.00093735 | NZ$0.00092293 | NZ$246,454 | NZ$124,725 |
hiENS4（HIENS4）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、19-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66219 NZD.