時価総額 MX$40.00T
0.37%
ボリューム24h MX$1.23T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00900945 | MX$0.00900945 | MX$0.00912744 | MX$0.00906353 | MX$2,512,684 | MX$1,256,900 |
May-10 2024 | MX$0.00901044 | MX$0.00885873 | MX$0.00918496 | MX$0.00891891 | MX$2,566,356 | MX$1,257,038 |
May-09 2024 | MX$0.00889422 | MX$0.00880697 | MX$0.00921715 | MX$0.00905409 | MX$2,521,899 | MX$1,240,825 |
May-08 2024 | MX$0.00908239 | MX$0.0087787 | MX$0.00914937 | MX$0.00903128 | MX$2,587,419 | MX$1,267,076 |
May-07 2024 | MX$0.0090261 | MX$0.0090261 | MX$0.00933767 | MX$0.00913847 | MX$2,499,382 | MX$1,259,222 |
May-06 2024 | MX$0.00911143 | MX$0.00895729 | MX$0.00928948 | MX$0.00895836 | MX$2,575,392 | MX$1,271,127 |
May-05 2024 | MX$0.00895624 | MX$0.00893348 | MX$0.00909592 | MX$0.00907232 | MX$2,494,477 | MX$1,249,476 |
May-04 2024 | MX$0.00911605 | MX$0.00878559 | MX$0.00925484 | MX$0.00878559 | MX$2,585,362 | MX$1,271,772 |
May-03 2024 | MX$0.00869407 | MX$0.00868321 | MX$0.00900673 | MX$0.00880955 | MX$2,510,432 | MX$1,212,902 |
May-02 2024 | MX$0.00880583 | MX$0.00840803 | MX$0.0088784 | MX$0.00840803 | MX$2,615,167 | MX$1,228,493 |
May-01 2024 | MX$0.00842136 | MX$0.00836049 | MX$0.00886438 | MX$0.00880821 | MX$2,411,371 | MX$1,174,856 |
Apr-30 2024 | MX$0.00875893 | MX$0.00874281 | MX$0.00927345 | MX$0.00912728 | MX$2,327,828 | MX$1,221,951 |
Apr-29 2024 | MX$0.00902652 | MX$0.00902652 | MX$0.00946395 | MX$0.0093184 | MX$2,488,320 | MX$1,259,281 |
Apr-28 2024 | MX$0.00933739 | MX$0.00917563 | MX$0.00960091 | MX$0.00957807 | MX$2,556,307 | MX$1,302,651 |
Apr-27 2024 | MX$0.00957939 | MX$0.0095415 | MX$0.010237 | MX$0.010214 | MX$2,478,348 | MX$1,336,412 |
hiENS4(HIENS4)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、632日間分析、20-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7823 MXN.