Market Cap €2.32T -0.78%
Volume 24h €138.91B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.00050437 €0.00049584 €0.00051423 €0.0004959 €142,565 €70,365
May-05 2024 €0.00049578 €0.00049452 €0.00050351 €0.00050221 €138,086 €69,167
May-04 2024 €0.00050463 €0.00048634 €0.00051231 €0.00048634 €143,117 €70,401
May-03 2024 €0.00048127 €0.00048067 €0.00049858 €0.00048766 €138,969 €67,142
May-02 2024 €0.00048746 €0.00046543 €0.00049147 €0.00046543 €144,767 €68,005
May-01 2024 €0.00046617 €0.0004628 €0.0004907 €0.00048759 €133,485 €65,036
Apr-30 2024 €0.00048486 €0.00048397 €0.00051334 €0.00050525 €128,861 €67,643
Apr-29 2024 €0.00049967 €0.00049967 €0.00052389 €0.00051583 €137,745 €69,709
Apr-28 2024 €0.00051688 €0.00050793 €0.00053147 €0.0005302 €141,508 €72,110
Apr-27 2024 €0.00053028 €0.00052818 €0.0005667 €0.00056545 €137,193 €73,979
Apr-26 2024 €0.00057175 €0.00050845 €0.00057175 €0.00050845 €154,383 €79,765
Apr-25 2024 €0.00051406 €0.00050311 €0.00051839 €0.00050399 €140,661 €71,716
Apr-24 2024 €0.00050373 €0.00050373 €0.00053882 €0.00053122 €134,397 €70,276
Apr-23 2024 €0.0005309 €0.00050552 €0.00056926 €0.00056603 €138,697 €74,066
Apr-22 2024 €0.00057115 €0.00055901 €0.00060085 €0.00058058 €138,348 €79,681

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.