Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.059702 Tk0.058692 Tk0.060868 Tk0.058699 Tk16,875,121 Tk8,328,991
May-05 2024 Tk0.058685 Tk0.058536 Tk0.0596 Tk0.059445 Tk16,344,931 Tk8,187,128
May-04 2024 Tk0.059732 Tk0.057567 Tk0.060641 Tk0.057567 Tk16,940,448 Tk8,333,218
May-03 2024 Tk0.056967 Tk0.056896 Tk0.059016 Tk0.057724 Tk16,449,477 Tk7,947,477
May-02 2024 Tk0.057699 Tk0.055093 Tk0.058175 Tk0.055093 Tk17,135,749 Tk8,049,639
May-01 2024 Tk0.05518 Tk0.054781 Tk0.058083 Tk0.057715 Tk15,800,384 Tk7,698,184
Apr-30 2024 Tk0.057392 Tk0.057286 Tk0.060763 Tk0.059806 Tk15,252,974 Tk8,006,768
Apr-29 2024 Tk0.059145 Tk0.059145 Tk0.062012 Tk0.061058 Tk16,304,589 Tk8,251,376
Apr-28 2024 Tk0.061182 Tk0.060122 Tk0.062909 Tk0.062759 Tk16,750,071 Tk8,535,553
Apr-27 2024 Tk0.062768 Tk0.06252 Tk0.06708 Tk0.066931 Tk16,239,248 Tk8,756,773
Apr-26 2024 Tk0.067677 Tk0.060185 Tk0.067677 Tk0.060185 Tk18,274,049 Tk9,441,646
Apr-25 2024 Tk0.060848 Tk0.059552 Tk0.061361 Tk0.059657 Tk16,649,802 Tk8,488,929
Apr-24 2024 Tk0.059626 Tk0.059626 Tk0.063779 Tk0.062879 Tk15,908,266 Tk8,318,390
Apr-23 2024 Tk0.062842 Tk0.059837 Tk0.067383 Tk0.067 Tk16,417,291 Tk8,767,054
Apr-22 2024 Tk0.067605 Tk0.06617 Tk0.071122 Tk0.068723 Tk16,375,998 Tk9,431,639

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 627 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.