Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
hiENS4 HIENS4

hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00082264 AU$0.00080873 AU$0.00083872 AU$0.00080882 AU$232,525 AU$114,767
May-05 2024 AU$0.00080863 AU$0.00080658 AU$0.00082124 AU$0.00081911 AU$225,220 AU$112,812
May-04 2024 AU$0.00082306 AU$0.00079322 AU$0.00083559 AU$0.00079322 AU$233,426 AU$114,825
May-03 2024 AU$0.00078496 AU$0.00078398 AU$0.00081319 AU$0.00079539 AU$226,660 AU$109,510
May-02 2024 AU$0.00079505 AU$0.00075913 AU$0.0008016 AU$0.00075913 AU$236,117 AU$110,917
May-01 2024 AU$0.00076034 AU$0.00075484 AU$0.00080034 AU$0.00079527 AU$217,716 AU$106,075
Apr-30 2024 AU$0.00079082 AU$0.00078936 AU$0.00083727 AU$0.00082407 AU$210,174 AU$110,327
Apr-29 2024 AU$0.00081498 AU$0.00081498 AU$0.00085447 AU$0.00084133 AU$224,664 AU$113,697
Apr-28 2024 AU$0.00084304 AU$0.00082844 AU$0.00086684 AU$0.00086477 AU$230,802 AU$117,613
Apr-27 2024 AU$0.00086489 AU$0.00086147 AU$0.00092431 AU$0.00092226 AU$223,764 AU$120,661
Apr-26 2024 AU$0.00093254 AU$0.0008293 AU$0.00093254 AU$0.0008293 AU$251,801 AU$130,098
Apr-25 2024 AU$0.00083844 AU$0.00082059 AU$0.0008455 AU$0.00082202 AU$229,421 AU$116,971
Apr-24 2024 AU$0.0008216 AU$0.0008216 AU$0.00087883 AU$0.00086642 AU$219,203 AU$114,621
Apr-23 2024 AU$0.00086591 AU$0.00082451 AU$0.00092848 AU$0.00092321 AU$226,217 AU$120,803
Apr-22 2024 AU$0.00093155 AU$0.00091176 AU$0.00098 AU$0.00094694 AU$225,648 AU$129,960

Historical and market price analysis of hiENS4 (HIENS4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.